Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.262 7.363 7.211 7.291 127,906 +0.04(+0.50%)
Aug 28, 2003 7.211 7.284 7.139 7.255 67,195 +0.06(+0.81%)
Aug 27, 2003 7.211 7.240 7.182 7.197 100,034 -0.09(-1.19%)
Aug 26, 2003 7.320 7.356 7.175 7.284 101,414 +0.09(+1.21%)
Aug 25, 2003 7.226 7.305 7.030 7.197 105,691 -0.04(-0.60%)
Aug 22, 2003 7.175 7.255 7.110 7.240 312,245 +0.12(+1.63%)
Aug 21, 2003 6.979 7.277 6.979 7.124 213,728 -0.01(-0.20%)
Aug 20, 2003 7.320 7.320 6.994 7.139 211,659 -0.12(-1.70%)
Aug 19, 2003 7.190 7.385 7.190 7.262 354,190 +0.03(+0.40%)
Aug 18, 2003 7.168 7.334 7.161 7.233 174,956 +0.10(+1.42%)
Aug 15, 2003 7.161 7.414 7.103 7.132 53,259 +0.04(+0.61%)
Aug 14, 2003 7.103 7.146 7.030 7.088 237,460 +0.06(+0.82%)
Aug 13, 2003 7.066 7.117 6.892 7.030 131,217 +0.01(+0.10%)
Aug 12, 2003 6.885 7.059 6.885 7.023 234,149 +0.12(+1.79%)
Aug 11, 2003 6.704 6.987 6.704 6.900 166,126 +0.07(+0.95%)
Aug 08, 2003 6.740 6.856 6.726 6.834 222,283 +0.09(+1.40%)
Aug 07, 2003 6.595 6.740 6.545 6.740 168,057 +0.16(+2.42%)
Aug 06, 2003 6.537 6.595 6.400 6.581 256,915 +0.13(+2.02%)
Aug 05, 2003 6.494 6.631 6.450 6.450 357,778 -0.07(-1.11%)
Aug 04, 2003 6.631 6.653 6.501 6.523 274,853 -0.11(-1.64%)
Aug 01, 2003 6.631 6.776 6.530 6.631 128,733 -0.08(-1.19%)
Jul 31, 2003 6.900 6.900 6.631 6.711 142,945 -0.07(-1.07%)
Jul 30, 2003 6.813 6.878 6.631 6.784 206,001 +0.00(+0.00%)
Jul 29, 2003 6.624 6.849 6.523 6.784 522,386 +0.11(+1.63%)
Jul 28, 2003 6.813 6.878 6.588 6.675 475,611 -0.17(-2.44%)
Jul 25, 2003 7.016 7.016 6.733 6.842 401,517 -0.04(-0.63%)
Jul 24, 2003 6.921 7.016 6.820 6.885 514,245 -0.01(-0.21%)
Jul 23, 2003 6.631 6.950 6.545 6.900 417,798 +0.27(+4.04%)
Jul 22, 2003 6.972 7.030 6.371 6.631 2,573,298 -0.43(-6.06%)
Jul 21, 2003 7.103 7.190 7.001 7.059 107,761 -0.02(-0.31%)
Jul 18, 2003 7.095 7.117 7.001 7.081 126,250 -0.01(-0.19%)
Jul 17, 2003 7.219 7.240 7.001 7.095 447,326 -0.16(-2.21%)
Jul 16, 2003 7.211 7.320 7.204 7.255 215,798 +0.04(+0.60%)
Jul 15, 2003 7.407 7.450 7.211 7.211 309,485 -0.20(-2.64%)
Jul 14, 2003 7.465 7.603 7.407 7.407 391,858 -0.06(-0.78%)
Jul 11, 2003 7.574 7.574 7.400 7.465 226,077 -0.07(-0.96%)
Jul 10, 2003 7.610 7.624 7.429 7.537 247,809 -0.13(-1.70%)
Jul 09, 2003 7.646 7.675 7.508 7.668 169,989 +0.10(+1.34%)
Jul 08, 2003 7.465 7.610 7.429 7.566 194,825 +0.00(+0.00%)
Jul 07, 2003 7.545 7.653 7.458 7.566 324,663 +0.08(+1.06%)
Jul 03, 2003 7.537 7.537 7.429 7.487 132,735 -0.01(-0.18%)
Jul 02, 2003 7.501 7.675 7.465 7.500 220,351 -0.06(-0.78%)
Jul 01, 2003 7.755 7.755 7.458 7.559 589,996 -0.18(-2.34%)
Jun 30, 2003 7.617 7.777 7.617 7.740 155,777 +0.10(+1.33%)
Jun 27, 2003 7.769 7.726 7.617 7.639 202,552 -0.07(-0.85%)
Jun 26, 2003 7.682 7.777 7.653 7.704 191,238 +0.07(+0.95%)
Jun 25, 2003 7.769 7.878 7.632 7.632 293,480 -0.12(-1.50%)
Jun 24, 2003 7.827 7.885 7.566 7.748 725,904 -0.11(-1.38%)
Jun 23, 2003 7.900 7.951 7.827 7.856 287,271 -0.05(-0.64%)
Jun 20, 2003 8.197 8.262 7.893 7.907 416,833 -0.36(-4.30%)
Jun 19, 2003 8.356 8.356 8.219 8.262 203,656 -0.09(-1.13%)
Jun 18, 2003 8.335 8.443 8.291 8.356 501,275 +0.02(+0.26%)
Jun 17, 2003 8.190 8.364 8.139 8.335 672,783 +0.17(+2.13%)
Jun 16, 2003 8.088 8.182 8.066 8.161 615,936 +0.05(+0.63%)
Jun 13, 2003 8.045 8.146 8.045 8.110 938,391 +0.03(+0.36%)
Jun 12, 2003 7.936 8.117 7.936 8.081 289,340 +0.03(+0.36%)
Jun 11, 2003 8.008 8.190 7.965 8.052 271,541 +0.07(+0.82%)
Jun 10, 2003 7.827 8.030 7.827 7.987 302,034 +0.16(+2.04%)
Jun 09, 2003 8.161 8.190 7.820 7.827 901,917 -0.33(-4.09%)
Jun 06, 2003 8.393 8.697 8.052 8.161 1,300,585 +0.07(+0.81%)
Jun 05, 2003 7.726 8.182 7.610 8.095 774,473 +0.33(+4.30%)
Jun 04, 2003 7.545 7.791 7.545 7.761 566,263 +0.25(+3.27%)
Jun 03, 2003 7.371 7.545 7.356 7.516 387,443 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.