Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.960 2.200 1.882 1.960 18,855 +0.04(+2.08%)
Aug 30, 2006 1.760 2.000 1.760 1.920 3,793 +0.16(+9.09%)
Aug 29, 2006 1.760 1.960 1.720 1.760 15,494 -0.04(-2.22%)
Aug 28, 2006 1.960 2.000 1.720 1.800 15,161 -0.16(-8.14%)
Aug 25, 2006 2.040 2.280 1.840 1.960 29,479 -0.00(-0.02%)
Aug 24, 2006 2.080 2.160 1.960 1.960 22,162 -0.12(-5.77%)
Aug 23, 2006 2.080 2.160 2.080 2.080 15,528 -0.12(-5.45%)
Aug 22, 2006 2.400 2.400 2.080 2.200 10,097 -0.20(-8.33%)
Aug 21, 2006 2.560 2.560 2.400 2.400 4,675 -0.28(-10.45%)
Aug 18, 2006 2.800 3.000 2.600 2.680 5,391 -0.44(-14.10%)
Aug 17, 2006 2.360 4.600 2.000 3.120 113,828 +0.84(+36.84%)
Aug 16, 2006 2.000 2.280 2.000 2.280 3,601 +0.20(+9.62%)
Aug 15, 2006 1.600 2.400 1.600 2.080 11,381 -0.08(-3.70%)
Aug 14, 2006 2.040 2.240 2.040 2.160 8,749 -0.12(-5.26%)
Aug 11, 2006 2.400 2.480 2.240 2.280 10,504 -0.12(-5.00%)
Aug 10, 2006 2.440 2.440 2.400 2.400 3,916 -0.08(-3.23%)
Aug 09, 2006 2.440 2.480 2.400 2.480 1,350 +0.00(+0.00%)
Aug 08, 2006 2.480 2.480 2.480 2.480 25 +0.04(+1.64%)
Aug 07, 2006 2.400 2.480 2.400 2.440 1,250 +0.00(+0.00%)
Aug 04, 2006 2.400 2.440 2.400 2.440 875 -0.00(-0.16%)
Aug 03, 2006 2.400 2.480 2.400 2.444 1,512 +0.00(+0.16%)
Aug 02, 2006 2.440 2.480 2.440 2.440 5,125 -0.04(-1.61%)
Aug 01, 2006 2.400 2.480 2.400 2.480 1,556 +0.00(+0.00%)
Jul 31, 2006 2.600 2.600 2.440 2.480 1,862 -0.04(-1.59%)
Jul 28, 2006 2.600 2.600 2.520 2.520 8,486 -0.04(-1.56%)
Jul 27, 2006 2.560 2.600 2.520 2.560 1,506 -0.04(-1.54%)
Jul 26, 2006 2.600 2.640 2.560 2.600 3,146 -0.04(-1.52%)
Jul 25, 2006 2.680 2.680 2.640 2.640 4,375 -0.08(-2.94%)
Jul 24, 2006 2.720 2.720 2.720 2.720 1,903 +0.00(+0.00%)
Jul 21, 2006 2.720 2.800 2.720 2.720 796 +0.00(+0.00%)
Jul 20, 2006 2.720 2.720 2.680 2.720 832 -0.08(-2.86%)
Jul 19, 2006 2.800 2.880 2.760 2.800 5,082 +0.00(+0.00%)
Jul 18, 2006 2.720 2.840 2.720 2.800 3,872 +0.08(+2.94%)
Jul 17, 2006 2.720 2.760 2.720 2.720 775 +0.04(+1.49%)
Jul 14, 2006 2.720 2.720 2.680 2.680 1,575 -0.12(-4.29%)
Jul 13, 2006 2.680 2.800 2.680 2.800 1,836 +0.00(+0.00%)
Jul 12, 2006 2.720 2.800 2.720 2.800 1,281 -0.12(-4.11%)
Jul 11, 2006 2.920 2.960 2.760 2.920 19,747 +0.00(+0.00%)
Jul 10, 2006 2.840 2.920 2.800 2.920 2,901 +0.20(+7.35%)
Jul 07, 2006 2.840 2.840 2.720 2.720 137 -0.04(-1.46%)
Jul 06, 2006 2.680 2.800 2.680 2.760 1,406 +0.04(+1.49%)
Jul 05, 2006 2.680 2.760 2.680 2.720 3,412 +0.04(+1.46%)
Jul 03, 2006 2.680 2.681 2.680 2.681 425 -0.12(-4.26%)
Jun 30, 2006 2.840 2.840 2.680 2.800 694 +0.00(+0.00%)
Jun 29, 2006 2.800 2.880 2.768 2.800 7,200 +0.00(+0.00%)
Jun 28, 2006 2.960 2.960 2.800 2.800 6,589 +0.12(+4.48%)
Jun 27, 2006 2.760 2.760 2.680 2.680 3,000 +0.00(+0.00%)
Jun 26, 2006 2.680 2.680 2.680 2.680 1,550 -0.08(-2.90%)
Jun 23, 2006 2.760 2.800 2.600 2.760 11,450 +0.04(+1.47%)
Jun 22, 2006 2.960 3.000 2.680 2.720 7,270 -0.08(-2.86%)
Jun 21, 2006 2.760 2.840 2.720 2.800 1,617 +0.00(+0.00%)
Jun 20, 2006 2.800 2.880 2.600 2.800 6,726 +0.08(+2.94%)
Jun 19, 2006 2.600 2.720 2.560 2.720 1,625 +0.04(+1.49%)
Jun 16, 2006 2.600 2.680 2.560 2.680 7,185 +0.00(+0.00%)
Jun 15, 2006 2.600 2.680 2.560 2.680 3,778 +0.08(+3.08%)
Jun 14, 2006 2.760 2.760 2.560 2.600 750 -0.04(-1.52%)
Jun 13, 2006 2.640 2.680 2.560 2.640 6,050 -0.16(-5.71%)
Jun 12, 2006 2.800 2.800 2.640 2.800 1,765 +0.00(+0.00%)
Jun 09, 2006 2.680 2.840 2.680 2.800 4,135 -0.08(-2.78%)
Jun 08, 2006 2.680 3.160 2.680 2.880 1,562 +0.08(+2.86%)
Jun 07, 2006 2.720 3.000 2.560 2.800 17,289 +0.04(+1.45%)
Jun 06, 2006 2.720 2.760 2.720 2.760 3,360 +0.04(+1.47%)
Jun 05, 2006 2.800 2.800 2.720 2.720 4,337 -0.08(-2.86%)
Jun 02, 2006 2.720 2.800 2.600 2.800 6,651 +0.16(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.