Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 171.70 174.40 167.00 170.60 30,246 -2.80(-1.61%)
Aug 28, 2015 172.30 175.80 170.00 173.40 28,669 +0.10(+0.06%)
Aug 27, 2015 167.70 176.20 164.51 173.30 23,782 +6.50(+3.90%)
Aug 26, 2015 166.80 168.30 153.90 166.80 28,230 +4.00(+2.46%)
Aug 25, 2015 172.00 172.90 161.60 162.80 27,540 -2.30(-1.39%)
Aug 24, 2015 162.70 175.00 150.50 165.10 43,308 -9.50(-5.44%)
Aug 21, 2015 170.00 180.00 157.90 174.60 108,787 +0.00(+0.00%)
Aug 20, 2015 184.00 185.20 173.90 174.60 20,012 -9.90(-5.37%)
Aug 19, 2015 186.00 191.60 180.70 184.50 26,948 -1.80(-0.97%)
Aug 18, 2015 189.30 192.10 181.90 186.30 27,282 -4.30(-2.26%)
Aug 17, 2015 186.20 191.20 183.30 190.60 34,803 +5.80(+3.14%)
Aug 14, 2015 176.30 188.00 166.70 184.80 34,271 +6.50(+3.65%)
Aug 13, 2015 182.70 190.00 177.50 178.30 28,233 -3.00(-1.65%)
Aug 12, 2015 178.80 183.10 171.60 181.30 15,741 +0.30(+0.17%)
Aug 11, 2015 186.30 189.70 176.90 181.00 22,905 -6.50(-3.47%)
Aug 10, 2015 181.90 190.00 179.50 187.50 28,452 +7.00(+3.88%)
Aug 07, 2015 198.00 198.00 174.90 180.50 43,128 -17.50(-8.84%)
Aug 06, 2015 203.50 204.20 191.20 198.00 35,804 -4.40(-2.17%)
Aug 05, 2015 204.40 204.90 201.00 202.40 20,253 +0.90(+0.45%)
Aug 04, 2015 202.00 202.30 194.90 201.50 14,311 +0.60(+0.30%)
Aug 03, 2015 203.90 209.00 198.74 200.90 29,689 -2.60(-1.28%)
Jul 31, 2015 200.20 203.90 199.30 203.50 32,236 +3.50(+1.75%)
Jul 30, 2015 198.90 200.80 190.30 200.00 19,799 +1.30(+0.65%)
Jul 29, 2015 200.20 202.85 193.50 198.70 24,765 -2.00(-1.00%)
Jul 28, 2015 192.30 205.00 192.30 200.70 56,805 +10.90(+5.74%)
Jul 27, 2015 184.90 192.80 174.60 189.80 39,422 +3.00(+1.61%)
Jul 24, 2015 193.20 199.80 185.40 186.80 31,672 -1.10(-0.59%)
Jul 23, 2015 191.80 192.50 187.20 187.90 26,531 -3.20(-1.67%)
Jul 22, 2015 192.80 194.00 189.00 191.10 17,600 -3.50(-1.80%)
Jul 21, 2015 198.60 200.00 192.05 194.60 14,668 -5.00(-2.51%)
Jul 20, 2015 192.80 201.40 192.00 199.60 30,242 +7.70(+4.01%)
Jul 17, 2015 192.10 194.20 186.50 191.90 34,620 +0.80(+0.42%)
Jul 16, 2015 194.90 197.80 190.00 191.10 26,506 -2.10(-1.09%)
Jul 15, 2015 199.00 203.90 191.90 193.20 26,028 -6.70(-3.35%)
Jul 14, 2015 202.20 207.00 198.10 199.90 25,319 -2.60(-1.28%)
Jul 13, 2015 196.40 205.00 196.40 202.50 48,025 +6.70(+3.42%)
Jul 10, 2015 188.00 198.20 185.30 195.80 20,070 +7.40(+3.93%)
Jul 09, 2015 194.70 195.00 185.19 188.40 21,166 -3.40(-1.77%)
Jul 08, 2015 194.80 195.50 189.00 191.80 20,312 -4.10(-2.09%)
Jul 07, 2015 201.40 204.40 192.70 195.90 26,542 -6.50(-3.21%)
Jul 06, 2015 204.00 206.80 200.00 202.40 32,156 -5.60(-2.69%)
Jul 02, 2015 207.30 208.00 208.00 208.00 17,590 -0.20(-0.10%)
Jul 01, 2015 213.10 217.10 202.60 208.20 30,596 -4.50(-2.12%)
Jun 30, 2015 215.00 216.90 204.70 212.70 46,652 +10.20(+5.04%)
Jun 29, 2015 211.00 211.00 202.00 202.50 29,313 -11.40(-5.33%)
Jun 26, 2015 213.30 215.80 210.10 213.90 53,070 +0.40(+0.19%)
Jun 25, 2015 223.90 226.00 211.10 213.50 49,732 -10.60(-4.73%)
Jun 24, 2015 226.70 228.00 223.20 224.10 24,312 -2.60(-1.15%)
Jun 23, 2015 229.60 229.60 223.10 226.70 28,961 -1.90(-0.83%)
Jun 22, 2015 230.90 235.00 227.20 228.60 22,321 -0.50(-0.22%)
Jun 19, 2015 233.20 236.60 227.50 229.10 32,988 -2.90(-1.25%)
Jun 18, 2015 227.50 236.00 227.40 232.00 41,483 +5.70(+2.52%)
Jun 17, 2015 225.90 232.80 223.20 226.30 47,336 +0.40(+0.18%)
Jun 16, 2015 247.00 247.00 225.10 225.90 101,475 -24.00(-9.60%)
Jun 15, 2015 251.10 254.40 243.00 249.90 24,546 -2.30(-0.91%)
Jun 12, 2015 263.30 263.40 251.20 252.20 20,261 -12.70(-4.79%)
Jun 11, 2015 266.10 266.40 257.60 264.90 12,628 -1.10(-0.41%)
Jun 10, 2015 278.00 281.70 260.90 266.00 22,943 -10.60(-3.83%)
Jun 09, 2015 280.70 281.60 268.00 276.60 22,169 -5.00(-1.78%)
Jun 08, 2015 286.60 293.30 270.10 281.60 38,335 -7.20(-2.49%)
Jun 05, 2015 257.20 289.20 255.30 288.80 57,878 +32.20(+12.55%)
Jun 04, 2015 259.70 262.50 253.20 256.60 16,722 -1.60(-0.62%)
Jun 03, 2015 249.70 259.30 244.00 258.20 35,271 +9.30(+3.74%)
Jun 02, 2015 243.90 267.10 240.20 248.90 54,649 +4.80(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.