Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.620 2.880 2.500 2.880 183,145 +0.25(+9.59%)
Aug 30, 2016 2.500 2.820 2.450 2.628 266,348 +0.03(+1.07%)
Aug 29, 2016 2.310 2.850 2.090 2.600 800,185 +0.30(+13.04%)
Aug 26, 2016 1.880 2.350 1.710 2.300 336,594 +0.44(+23.66%)
Aug 25, 2016 1.800 1.920 1.710 1.860 111,473 +0.11(+6.29%)
Aug 24, 2016 1.930 1.950 1.620 1.750 485,691 -0.21(-10.71%)
Aug 23, 2016 1.500 1.960 1.500 1.960 256,783 +0.39(+24.53%)
Aug 22, 2016 1.350 1.650 1.330 1.574 372,951 +0.25(+19.23%)
Aug 19, 2016 1.180 1.330 1.180 1.320 98,025 +0.13(+10.92%)
Aug 18, 2016 1.200 1.240 1.140 1.190 29,936 -0.05(-3.95%)
Aug 17, 2016 1.170 1.260 1.170 1.239 43,335 +0.07(+5.90%)
Aug 16, 2016 1.150 1.240 1.150 1.170 63,727 -0.03(-2.50%)
Aug 15, 2016 1.150 1.280 1.150 1.200 47,113 +0.01(+0.84%)
Aug 12, 2016 1.140 1.210 1.140 1.190 12,291 -0.04(-3.25%)
Aug 11, 2016 1.230 1.252 1.140 1.230 31,544 +0.08(+6.96%)
Aug 10, 2016 1.240 1.310 1.150 1.150 59,850 -0.11(-8.73%)
Aug 09, 2016 1.360 1.420 1.230 1.260 55,256 -0.10(-7.35%)
Aug 08, 2016 1.370 1.370 1.220 1.360 21,762 +0.07(+5.43%)
Aug 05, 2016 1.300 1.390 1.190 1.290 244,030 +0.02(+1.57%)
Aug 04, 2016 1.250 1.300 1.230 1.270 41,490 +0.01(+0.79%)
Aug 03, 2016 1.240 1.370 1.225 1.260 79,962 +0.04(+3.28%)
Aug 02, 2016 1.200 1.420 1.140 1.220 58,834 +0.01(+0.83%)
Aug 01, 2016 1.210 1.240 1.130 1.210 44,568 +0.00(+0.00%)
Jul 29, 2016 1.310 1.319 1.170 1.210 45,105 -0.09(-6.92%)
Jul 28, 2016 1.270 1.310 1.110 1.300 64,959 +0.03(+2.35%)
Jul 27, 2016 1.310 1.360 1.200 1.270 46,994 -0.03(-2.20%)
Jul 26, 2016 1.220 1.460 1.155 1.299 313,251 +0.10(+8.22%)
Jul 25, 2016 1.240 1.260 1.037 1.200 167,336 -0.07(-5.88%)
Jul 22, 2016 1.220 1.360 1.200 1.275 44,832 +0.04(+2.83%)
Jul 21, 2016 1.380 1.439 1.110 1.240 178,642 -0.10(-7.47%)
Jul 20, 2016 1.640 1.690 1.220 1.340 353,385 -0.31(-18.79%)
Jul 19, 2016 1.780 1.780 1.580 1.650 98,680 -0.10(-5.45%)
Jul 18, 2016 1.740 1.920 1.690 1.745 93,039 +0.01(+0.30%)
Jul 15, 2016 2.200 2.200 1.710 1.740 189,148 -0.33(-15.94%)
Jul 14, 2016 1.960 2.070 1.428 2.070 440,716 +0.07(+3.50%)
Jul 13, 2016 1.970 2.080 1.940 2.000 83,505 +0.06(+3.09%)
Jul 12, 2016 1.940 2.100 1.940 1.940 89,587 -0.07(-3.48%)
Jul 11, 2016 2.160 2.160 2.000 2.010 83,914 +0.01(+0.50%)
Jul 08, 2016 2.200 2.050 1.910 2.000 323,014 -0.05(-2.44%)
Jul 07, 2016 1.740 2.170 1.680 2.050 423,673 +0.24(+13.26%)
Jul 05, 2016 1.790 1.900 1.560 1.810 95,499 +0.02(+1.12%)
Jul 01, 2016 1.850 1.790 1.790 1.790 101,800 -0.02(-1.11%)
Jun 30, 2016 1.900 2.270 1.800 1.810 401,584 -0.03(-1.63%)
Jun 29, 2016 1.780 2.070 1.670 1.840 283,300 +0.09(+5.15%)
Jun 28, 2016 1.570 1.750 1.510 1.750 271,536 +0.19(+12.18%)
Jun 27, 2016 1.380 1.590 1.380 1.560 125,729 +0.18(+13.04%)
Jun 24, 2016 1.300 1.380 1.274 1.380 52,074 -0.02(-1.43%)
Jun 23, 2016 1.300 1.400 1.160 1.400 163,382 +0.11(+8.53%)
Jun 22, 2016 1.250 1.300 1.109 1.290 90,046 +0.06(+4.88%)
Jun 21, 2016 1.060 1.230 0.9500 1.230 43,326 +0.20(+19.42%)
Jun 20, 2016 0.9700 1.380 0.8844 1.030 260,197 +0.07(+7.07%)
Jun 17, 2016 0.9800 1.000 0.9001 0.9620 37,700 +0.04(+4.57%)
Jun 16, 2016 0.9800 1.000 0.9001 0.9200 33,386 +0.02(+2.21%)
Jun 15, 2016 0.8983 1.000 0.8600 0.9001 62,805 -0.02(-2.16%)
Jun 14, 2016 0.8301 0.9200 0.8301 0.9200 16,617 +0.05(+5.87%)
Jun 13, 2016 0.7800 0.8700 0.7800 0.8690 8,187 +0.07(+9.17%)
Jun 10, 2016 0.8801 0.9000 0.7100 0.7960 32,770 -0.06(-7.44%)
Jun 09, 2016 0.9400 0.9400 0.8000 0.8600 9,474 -0.09(-9.47%)
Jun 08, 2016 0.8989 1.000 0.7502 0.9500 146,989 +0.05(+5.56%)
Jun 07, 2016 0.8455 0.9201 0.7000 0.9000 33,403 +0.04(+4.65%)
Jun 06, 2016 1.000 1.000 0.6100 0.8600 41,649 +0.00(+0.00%)
Jun 03, 2016 0.5303 1.000 0.4556 0.8600 265,924 +0.32(+59.26%)
Jun 02, 2016 0.4500 0.5500 0.4400 0.5400 22,200 +0.07(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.