Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.30 +0.58 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.050 8.050 7.786 8.040 363,693 +0.00(+0.00%)
Aug 30, 2016 8.100 8.170 7.990 8.040 86,343 -0.04(-0.50%)
Aug 29, 2016 8.100 8.130 8.000 8.080 164,558 +0.01(+0.12%)
Aug 26, 2016 7.900 8.110 7.800 8.070 268,227 +0.15(+1.89%)
Aug 25, 2016 8.000 8.020 7.910 7.920 179,216 -0.10(-1.25%)
Aug 24, 2016 8.200 8.225 8.000 8.020 176,346 -0.20(-2.43%)
Aug 23, 2016 8.290 8.300 8.210 8.220 149,669 -0.07(-0.84%)
Aug 22, 2016 8.240 8.340 8.206 8.290 135,975 +0.00(+0.00%)
Aug 19, 2016 8.260 8.405 8.160 8.290 600,844 +0.03(+0.36%)
Aug 18, 2016 8.120 8.330 8.070 8.260 265,141 +0.12(+1.47%)
Aug 17, 2016 8.010 8.150 7.940 8.140 310,974 +0.12(+1.50%)
Aug 16, 2016 8.110 8.190 7.970 8.020 322,503 -0.08(-0.99%)
Aug 15, 2016 8.020 8.200 7.890 8.100 506,859 +0.08(+1.00%)
Aug 12, 2016 8.070 8.150 7.910 8.020 289,274 -0.09(-1.11%)
Aug 11, 2016 8.070 8.189 7.950 8.110 228,983 +0.06(+0.75%)
Aug 10, 2016 8.160 8.160 7.930 8.050 256,685 -0.10(-1.23%)
Aug 09, 2016 8.140 8.280 8.090 8.150 255,449 +0.00(+0.00%)
Aug 08, 2016 8.180 8.190 8.060 8.150 230,016 +0.00(+0.00%)
Aug 05, 2016 8.350 8.420 8.100 8.150 430,975 -0.17(-2.04%)
Aug 04, 2016 8.490 8.730 8.270 8.320 417,216 -0.21(-2.46%)
Aug 03, 2016 8.340 8.530 8.250 8.530 269,022 +0.16(+1.91%)
Aug 02, 2016 8.550 8.660 8.220 8.370 284,199 -0.15(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.