Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0003 0.0003 0.0002 0.0002 49,053,700 +0.00(+100.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 30,693,600 -0.00(-50.00%)
Aug 27, 2020 0.0003 0.0003 0.0001 0.0002 8,224,677 -0.00(-33.33%)
Aug 26, 2020 0.0002 0.0003 0.0002 0.0003 48,610,684 +0.00(+50.00%)
Aug 25, 2020 0.0003 0.0003 0.0002 0.0002 7,761,981 -0.00(-33.33%)
Aug 24, 2020 0.0002 0.0003 0.0002 0.0003 74,501,216 +0.00(+50.00%)
Aug 21, 2020 0.0001 0.0004 0.0001 0.0002 296,297,088 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 378,910 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 101,500 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 12,500 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 110,200 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0.0002 295,000 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 3,064,223 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0.0002 4,090 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0.0002 2,270,900 +0.00(+100.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 610,300 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0001 1,628,000 -0.00(-50.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0.0002 250,006 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 2,264,199 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0002 1,514,454 +0.00(+100.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0001 165,090 -0.00(-50.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0002 3,000,000 +0.00(+100.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0001 2,256,715 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 5,210,000 -0.00(-50.00%)
Jul 23, 2020 0.0002 0.0002 0.0002 0.0002 657,500 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 2,075,400 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 1,375,107 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 1,050,009 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 2,620,200 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 855,988 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 32,200 +0.00(+100.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0001 587,100 -0.00(-50.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0002 1,010,789 +0.00(+100.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0001 701,300 -0.00(-50.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 1,596,000 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 615,980 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0002 0.0002 549,106 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 5,129,099 +0.00(+100.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0001 150,165 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 1,500,031 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0.0002 5,153,903 +0.00(+100.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 1,191,015 -0.00(-50.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0002 4,257,028 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 506,030 +0.00(+100.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0001 511,763 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0001 6,016,694 -0.00(-50.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 2,265,300 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 2,225,900 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 2,075,800 +0.00(+100.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 2,685,000 -0.00(-50.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0002 3,443,650 +0.00(+100.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0001 2,120,400 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 1,430,600 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 23,266 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 1,505,000 -0.00(-50.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0002 425,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.