Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0075 +0.0001 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0012 0.0017 0.0011 0.0016 40,647,904 +0.00(+23.08%)
Aug 28, 2020 0.0012 0.0014 0.0011 0.0013 4,795,400 +0.00(+0.00%)
Aug 27, 2020 0.0011 0.0014 0.0011 0.0013 669,637 +0.00(+0.00%)
Aug 26, 2020 0.0012 0.0014 0.0012 0.0013 3,363,424 +0.00(+0.00%)
Aug 25, 2020 0.0012 0.0014 0.0012 0.0013 2,628,500 -0.00(-7.14%)
Aug 24, 2020 0.0016 0.0016 0.0012 0.0014 16,298,383 -0.00(-12.50%)
Aug 21, 2020 0.0018 0.0019 0.0014 0.0016 22,184,400 -0.00(-5.88%)
Aug 20, 2020 0.0013 0.0018 0.0011 0.0017 54,478,360 +0.00(+41.67%)
Aug 19, 2020 0.0011 0.0013 0.0011 0.0012 9,477,419 +0.00(+0.00%)
Aug 18, 2020 0.0011 0.0012 0.0010 0.0012 2,965,421 +0.00(+0.00%)
Aug 17, 2020 0.0012 0.0012 0.0011 0.0012 3,608,926 +0.00(+0.00%)
Aug 14, 2020 0.0012 0.0013 0.0011 0.0012 6,781,300 +0.00(+0.00%)
Aug 13, 2020 0.0012 0.0012 0.0010 0.0012 12,878,311 +0.00(+9.09%)
Aug 12, 2020 0.0013 0.0013 0.0010 0.0011 6,240,342 +0.00(+0.00%)
Aug 11, 2020 0.0011 0.0012 0.0010 0.0011 10,067,500 -0.00(-8.33%)
Aug 10, 2020 0.0009 0.0012 0.0009 0.0012 12,039,399 +0.00(+9.09%)
Aug 07, 2020 0.0010 0.0011 0.0009 0.0011 5,191,300 +0.00(+10.00%)
Aug 06, 2020 0.0009 0.0011 0.0009 0.0010 4,963,807 -0.00(-9.09%)
Aug 05, 2020 0.0011 0.0011 0.0009 0.0011 8,302,870 +0.00(+0.00%)
Aug 04, 2020 0.0011 0.0011 0.0009 0.0011 19,893,936 +0.00(+0.00%)
Aug 03, 2020 0.0010 0.0012 0.0010 0.0011 7,652,347 +0.00(+0.00%)
Jul 31, 2020 0.0010 0.0012 0.0010 0.0011 2,966,000 +0.00(+0.00%)
Jul 30, 2020 0.0012 0.0012 0.0010 0.0011 3,801,240 -0.00(-8.33%)
Jul 29, 2020 0.0014 0.0014 0.0011 0.0012 10,614,909 -0.00(-7.69%)
Jul 28, 2020 0.0010 0.0014 0.0010 0.0013 13,626,358 +0.00(+30.00%)
Jul 27, 2020 0.0011 0.0011 0.0010 0.0010 1,828,766 -0.00(-9.09%)
Jul 24, 2020 0.0011 0.0011 0.0010 0.0011 4,634,300 +0.00(+0.00%)
Jul 23, 2020 0.0010 0.0012 0.0009 0.0011 13,719,634 +0.00(+10.00%)
Jul 22, 2020 0.0010 0.0011 0.0009 0.0010 12,963,681 -0.00(-9.09%)
Jul 21, 2020 0.0011 0.0011 0.0010 0.0011 2,088,353 +0.00(+10.00%)
Jul 20, 2020 0.0011 0.0011 0.0009 0.0010 4,748,733 -0.00(-9.09%)
Jul 17, 2020 0.0011 0.0012 0.0010 0.0011 12,371,701 -0.00(-8.33%)
Jul 16, 2020 0.0011 0.0013 0.0011 0.0012 19,744,616 -0.00(-7.69%)
Jul 15, 2020 0.0010 0.0014 0.0010 0.0013 46,219,348 +0.00(+18.18%)
Jul 14, 2020 0.0010 0.0011 0.0010 0.0011 42,114,628 -0.00(-8.33%)
Jul 13, 2020 0.0011 0.0012 0.0010 0.0012 16,827,704 +0.00(+9.09%)
Jul 10, 2020 0.0012 0.0012 0.0010 0.0011 21,424,600 -0.00(-8.33%)
Jul 09, 2020 0.0010 0.0012 0.0010 0.0012 16,048,575 +0.00(+0.00%)
Jul 08, 2020 0.0012 0.0013 0.0010 0.0012 18,188,758 -0.00(-7.69%)
Jul 07, 2020 0.0013 0.0014 0.0012 0.0013 6,729,720 -0.00(-7.14%)
Jul 06, 2020 0.0015 0.0015 0.0012 0.0014 8,754,229 -0.00(-6.67%)
Jul 02, 2020 0.0014 0.0015 0.0013 0.0015 11,241,500 +0.00(+0.00%)
Jul 01, 2020 0.0015 0.0015 0.0013 0.0015 6,717,747 +0.00(+0.00%)
Jun 30, 2020 0.0017 0.0019 0.0014 0.0015 10,671,517 -0.00(-16.67%)
Jun 29, 2020 0.0018 0.0019 0.0015 0.0018 13,018,920 +0.00(+0.00%)
Jun 26, 2020 0.0015 0.0019 0.0014 0.0018 40,817,600 +0.00(+20.00%)
Jun 25, 2020 0.0014 0.0016 0.0012 0.0015 35,774,432 +0.00(+7.14%)
Jun 24, 2020 0.0014 0.0014 0.0011 0.0014 25,146,034 +0.00(+0.00%)
Jun 23, 2020 0.0016 0.0017 0.0012 0.0014 44,185,320 -0.00(-17.65%)
Jun 22, 2020 0.0018 0.0018 0.0016 0.0017 13,258,492 -0.00(-5.56%)
Jun 19, 2020 0.0020 0.0021 0.0018 0.0018 10,150,900 -0.00(-5.26%)
Jun 18, 2020 0.0019 0.0021 0.0017 0.0019 4,322,352 +0.00(+5.56%)
Jun 17, 2020 0.0020 0.0020 0.0017 0.0018 3,631,314 -0.00(-10.00%)
Jun 16, 2020 0.0019 0.0021 0.0016 0.0020 5,675,514 +0.00(+11.11%)
Jun 15, 2020 0.0019 0.0021 0.0015 0.0018 4,900,725 -0.00(-5.26%)
Jun 12, 2020 0.0015 0.0019 0.0015 0.0019 13,988,900 +0.00(+26.67%)
Jun 11, 2020 0.0018 0.0019 0.0013 0.0015 23,369,144 -0.00(-11.76%)
Jun 10, 2020 0.0022 0.0022 0.0016 0.0017 33,771,004 -0.00(-22.73%)
Jun 09, 2020 0.0024 0.0032 0.0020 0.0022 121,394,560 +0.00(+4.76%)
Jun 08, 2020 0.0014 0.0025 0.0011 0.0021 128,809,864 +0.00(+61.54%)
Jun 05, 2020 0.0013 0.0014 0.0010 0.0013 29,295,500 -0.00(-7.14%)
Jun 04, 2020 0.0015 0.0017 0.0014 0.0014 10,689,689 -0.00(-17.65%)
Jun 03, 2020 0.0017 0.0019 0.0014 0.0017 19,807,468 +0.00(+0.00%)
Jun 02, 2020 0.0015 0.0019 0.0015 0.0017 12,585,527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.