Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0075 +0.0001 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0012 0.0012 0.0012 0 -0.00(-2.50%)
Aug 29, 2016 0.0013 0.0013 0.0012 0.0012 21,000 +0.00(+0.00%)
Aug 26, 2016 0.0013 0.0013 0.0009 0.0012 75,000 +0.00(+0.00%)
Aug 25, 2016 0.0010 0.0012 0.0009 0.0012 102,114 +0.00(+9.09%)
Aug 24, 2016 0.0011 0.0011 0.0011 0.0011 4,999 +0.00(+10.00%)
Aug 22, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 19, 2016 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Aug 18, 2016 0.0011 0.0011 0.0011 0.0011 150,000 -0.00(-6.78%)
Aug 17, 2016 0.0010 0.0012 0.0009 0.0012 560,341 +0.00(+18.00%)
Aug 15, 2016 0.0010 0.0010 0.0010 0 -0.00(-4.76%)
Aug 12, 2016 0.0012 0.0012 0.0009 0.0010 318,777 -0.00(-12.50%)
Aug 11, 2016 0.0010 0.0012 0.0010 0.0012 597,200 +0.00(+20.00%)
Aug 10, 2016 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Aug 09, 2016 0.0009 0.0009 0.0009 0.0009 800 -0.00(-10.00%)
Aug 08, 2016 0.0010 0.0010 0.0010 0.0010 137,000 +0.00(+0.00%)
Aug 05, 2016 0.0010 0.0010 0.0010 0.0010 16,400 +0.00(+11.11%)
Aug 04, 2016 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Aug 03, 2016 0.0009 0.0009 0.0009 0.0009 159,470 +0.00(+0.00%)
Aug 02, 2016 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Aug 01, 2016 0.0010 0.0010 0.0009 0.0009 348,000 +0.00(+0.00%)
Jul 22, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 21, 2016 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Jul 20, 2016 0.0011 0.0011 0.0009 0.0009 28,561 -0.00(-25.00%)
Jul 19, 2016 0.0012 0.0012 0.0012 0.0012 77,779 +0.00(+0.00%)
Jul 18, 2016 0.0012 0.0012 0.0010 0.0012 294,561 +0.00(+9.09%)
Jul 15, 2016 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+10.00%)
Jul 14, 2016 0.0010 0.0010 0.0010 0.0010 250,689 +0.00(+25.00%)
Jul 12, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 11, 2016 0.0011 0.0011 0.0009 0.0009 580,000 -0.00(-10.00%)
Jul 08, 2016 0.0011 0.0011 0.0007 0.0010 716,615 -0.00(-9.09%)
Jul 07, 2016 0.0012 0.0012 0.0007 0.0011 397,500 +0.00(+57.14%)
Jul 05, 2016 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Jul 01, 2016 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Jun 30, 2016 0.0014 0.0014 0.0014 0.0014 700,000 +0.00(+40.00%)
Jun 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 27, 2016 0.0015 0.0015 0.0010 0.0010 150,200 +0.00(+51.52%)
Jun 24, 2016 0.0012 0.0012 0.0007 0.0007 23,500 -0.00(-17.50%)
Jun 23, 2016 0.0005 0.0008 0.0005 0.0008 704,500 +0.00(+14.29%)
Jun 22, 2016 0.0007 0.0007 0.0007 0.0007 157,000 +0.00(+0.00%)
Jun 21, 2016 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+40.00%)
Jun 20, 2016 0.0006 0.0006 0.0005 0.0005 444,000 -0.00(-28.57%)
Jun 17, 2016 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Jun 16, 2016 0.0006 0.0007 0.0006 0.0007 124,000 +0.00(+0.00%)
Jun 15, 2016 0.0008 0.0008 0.0007 0.0007 360,100 -0.00(-14.11%)
Jun 13, 2016 0.0008 0.0008 0.0008 0 +0.00(+16.43%)
Jun 08, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 03, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 02, 2016 0.0008 0.0009 0.0008 0.0009 230,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.