Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2250 0.2500 0.2200 0.2500 442,627 +0.04(+19.05%)
Aug 30, 2021 0.1950 0.2100 0.1950 0.2100 9,531 +0.00(+0.00%)
Aug 27, 2021 0.2150 0.2150 0.2100 0.2100 9,056 -0.01(-4.55%)
Aug 26, 2021 0.2150 0.2200 0.2150 0.2200 13,300 +0.01(+4.76%)
Aug 25, 2021 0.2000 0.2100 0.2000 0.2100 11,510 +0.01(+2.44%)
Aug 24, 2021 0.2050 0.2100 0.2050 0.2050 22,501 -0.01(-2.38%)
Aug 23, 2021 0.2300 0.2300 0.2100 0.2100 18,300 -0.02(-6.67%)
Aug 20, 2021 0.2300 0.2300 0.2250 0.2250 1,225 -0.01(-2.17%)
Aug 19, 2021 0.2100 0.2300 0.2100 0.2300 35,099 +0.01(+4.55%)
Aug 18, 2021 0.2450 0.2450 0.2200 0.2200 2,200 -0.01(-2.22%)
Aug 17, 2021 0.2250 0.2250 0.2250 0.2250 8,122 +0.01(+4.65%)
Aug 16, 2021 0.2300 0.2300 0.2150 0.2150 31,842 -0.02(-6.52%)
Aug 13, 2021 0.2200 0.2300 0.2200 0.2300 27,635 +0.02(+9.52%)
Aug 12, 2021 0.2150 0.2150 0.2100 0.2100 11,220 +0.00(+0.00%)
Aug 11, 2021 0.2200 0.2250 0.2100 0.2100 40,272 -0.02(-8.70%)
Aug 10, 2021 0.2300 0.2400 0.2300 0.2300 24,740 +0.00(+0.00%)
Aug 09, 2021 0.2450 0.2450 0.2300 0.2300 7,775 -0.01(-4.17%)
Aug 06, 2021 0.2450 0.2500 0.2300 0.2400 243,054 +0.00(+0.00%)
Aug 05, 2021 0.2450 0.2500 0.2350 0.2400 87,488 +0.00(+0.00%)
Aug 04, 2021 0.2150 0.2400 0.2050 0.2400 366,398 +0.04(+17.07%)
Aug 03, 2021 0.1800 0.2200 0.1750 0.2050 117,289 +0.03(+17.14%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 29, 2021 0.1900 0.1900 0.1750 0.1750 260,992 -0.02(-7.89%)
Jul 28, 2021 0.1850 0.1900 0.1800 0.1900 150,515 +0.01(+5.56%)
Jul 27, 2021 0.1900 0.1900 0.1800 0.1800 35,651 -0.01(-2.70%)
Jul 26, 2021 0.1950 0.1950 0.1850 0.1850 9,828 +0.00(+0.00%)
Jul 23, 2021 0.1950 0.1950 0.1850 0.1850 62,093 -0.01(-5.13%)
Jul 22, 2021 0.1800 0.1950 0.1800 0.1950 64,866 +0.01(+5.41%)
Jul 21, 2021 0.1900 0.1900 0.1850 0.1850 18,520 -0.01(-5.13%)
Jul 20, 2021 0.1950 0.1950 0.1900 0.1950 58,558 +0.01(+2.63%)
Jul 19, 2021 0.2100 0.2100 0.1900 0.1900 42,959 -0.01(-2.56%)
Jul 16, 2021 0.2050 0.2050 0.1950 0.1950 75,790 -0.01(-2.50%)
Jul 15, 2021 0.2000 0.2100 0.2000 0.2000 48,798 +0.00(+0.00%)
Jul 14, 2021 0.2000 0.2100 0.2000 0.2000 13,000 -0.00(-2.44%)
Jul 13, 2021 0.2150 0.2150 0.2050 0.2050 28,456 -0.01(-2.38%)
Jul 12, 2021 0.2200 0.2200 0.2100 0.2100 35,536 -0.01(-2.33%)
Jul 09, 2021 0.1900 0.2150 0.1900 0.2150 7,083 +0.03(+16.22%)
Jul 08, 2021 0.2000 0.2000 0.1850 0.1850 26,432 -0.01(-2.63%)
Jul 07, 2021 0.2100 0.2200 0.1850 0.1900 145,211 -0.01(-5.00%)
Jul 06, 2021 0.2200 0.2200 0.2000 0.2000 40,236 -0.01(-4.76%)
Jul 05, 2021 0.2000 0.2100 0.2000 0.2100 16,189 +0.00(+0.00%)
Jul 02, 2021 0.2150 0.2150 0.2100 0.2100 47,862 -0.01(-2.33%)
Jun 30, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jun 29, 2021 0.2100 0.2100 0.2000 0.2050 114,476 -0.02(-6.82%)
Jun 28, 2021 0.2200 0.2250 0.2000 0.2200 492,703 +0.01(+2.33%)
Jun 25, 2021 0.2150 0.2200 0.2150 0.2150 15,542 +0.00(+0.00%)
Jun 24, 2021 0.2300 0.2300 0.2100 0.2150 540,348 -0.02(-8.51%)
Jun 23, 2021 0.2350 0.2400 0.2200 0.2350 77,954 -0.01(-2.08%)
Jun 22, 2021 0.2450 0.2450 0.2350 0.2400 214,700 +0.00(+0.00%)
Jun 21, 2021 0.2100 0.2500 0.2100 0.2400 295,289 +0.02(+11.63%)
Jun 18, 2021 0.2300 0.2300 0.2150 0.2150 119,018 -0.02(-8.51%)
Jun 17, 2021 0.2400 0.2400 0.2300 0.2350 10,936 +0.00(+0.00%)
Jun 16, 2021 0.2350 0.2450 0.2350 0.2350 17,006 +0.00(+2.17%)
Jun 15, 2021 0.2350 0.2350 0.2300 0.2300 23,305 -0.00(-2.13%)
Jun 14, 2021 0.2300 0.2400 0.2300 0.2350 18,200 -0.01(-2.08%)
Jun 11, 2021 0.2250 0.2450 0.2250 0.2400 101,282 +0.01(+2.13%)
Jun 10, 2021 0.2350 0.2450 0.2350 0.2350 26,643 -0.01(-4.08%)
Jun 09, 2021 0.2400 0.2450 0.2300 0.2450 22,970 -0.01(-2.00%)
Jun 08, 2021 0.2450 0.2500 0.2300 0.2500 90,515 +0.01(+2.04%)
Jun 07, 2021 0.2450 0.2500 0.2400 0.2450 68,834 +0.00(+0.00%)
Jun 04, 2021 0.2450 0.2450 0.2450 0.2450 4,891 -0.01(-2.00%)
Jun 03, 2021 25.00 0.2500 0.2450 0.2500 520,000 +0.00(+0.00%)
Jun 02, 2021 0.2400 0.2500 0.2400 0.2500 35,022 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.