Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 29, 2019 0.0850 0.0900 0.0800 0.0850 54,000 +0.01(+6.25%)
Aug 28, 2019 0.0900 0.0900 0.0800 0.0800 81,000 -0.01(-5.88%)
Aug 27, 2019 0.0900 0.0900 0.0850 0.0850 27,550 +0.00(+0.00%)
Aug 26, 2019 0.0900 0.0900 0.0850 0.0850 2,000 -0.00(-5.56%)
Aug 23, 2019 0.0850 0.0900 0.0850 0.0900 28,294 +0.00(+0.00%)
Aug 22, 2019 0.0900 0.0900 0.0900 0.0900 2,250 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0850 0.0900 19,000 +0.00(+0.00%)
Aug 20, 2019 0.0900 0.0900 0.0850 0.0900 14,130 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.0900 0.0900 0.0900 10,471 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 4,029 +0.00(+5.88%)
Aug 15, 2019 0.0850 0.0850 0.0850 0.0850 28,705 +0.00(+0.00%)
Aug 14, 2019 0.0850 0.0850 0.0850 0.0850 53,650 -0.00(-5.56%)
Aug 13, 2019 0.0900 0.0900 0.0900 0.0900 22,850 -0.01(-5.26%)
Aug 12, 2019 0.0950 0.0950 0.0950 0.0950 17,130 +0.00(+0.00%)
Aug 09, 2019 0.0850 0.0950 0.0850 0.0950 156,700 +0.01(+5.56%)
Aug 08, 2019 0.0900 0.0900 0.0850 0.0900 583,030 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0900 0.0900 16,100 +0.00(+0.00%)
Aug 06, 2019 0.0850 0.0900 0.0850 0.0900 58,863 +0.00(+0.00%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2019 0.0850 0.0900 0.0850 0.0900 473,987 +0.00(+5.88%)
Jul 31, 2019 0.0900 0.0900 0.0850 0.0850 25,546 -0.00(-5.56%)
Jul 30, 2019 0.0900 0.0950 0.0850 0.0900 62,044 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0850 0.0900 438,974 +0.00(+0.00%)
Jul 26, 2019 0.0950 0.0950 0.0850 0.0900 74,000 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0950 0.0900 0.0900 161,200 +0.00(+5.88%)
Jul 24, 2019 0.0850 0.0900 0.0850 0.0850 39,738 -0.00(-5.56%)
Jul 23, 2019 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+0.00%)
Jul 22, 2019 0.0950 0.0950 0.0850 0.0900 14,594 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0900 0.0850 0.0900 218,800 +0.00(+5.88%)
Jul 18, 2019 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Jul 17, 2019 0.0800 0.0850 0.0800 0.0800 137,433 -0.01(-5.88%)
Jul 16, 2019 0.0850 0.0850 0.0800 0.0850 65,246 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0850 0.0800 0.0850 97,349 +0.01(+6.25%)
Jul 12, 2019 0.0800 0.0800 0.0800 0.0800 217,500 -0.01(-11.11%)
Jul 11, 2019 0.0850 0.0900 0.0850 0.0900 41,000 +0.00(+5.88%)
Jul 10, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jul 09, 2019 0.0900 0.0900 0.0850 0.0850 137,678 -0.01(-10.53%)
Jul 08, 2019 0.0850 0.0950 0.0850 0.0950 24,855 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0950 0.0850 0.0950 34,430 +0.01(+5.56%)
Jul 04, 2019 0.0850 0.0900 0.0850 0.0900 58,200 +0.00(+5.88%)
Jul 03, 2019 0.0850 0.0850 0.0800 0.0850 126,892 +0.00(+0.00%)
Jul 02, 2019 0.0850 0.0850 0.0800 0.0850 312,951 +0.00(+0.00%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2019 0.0850 0.0850 0.0800 0.0850 496,500 +0.00(+0.00%)
Jun 26, 2019 0.0750 0.0850 0.0750 0.0850 288,850 +0.01(+6.25%)
Jun 25, 2019 0.0800 0.0800 0.0750 0.0800 554,000 +0.00(+0.00%)
Jun 24, 2019 0.0750 0.0800 0.0750 0.0800 107,155 +0.01(+6.67%)
Jun 21, 2019 0.0750 0.0800 0.0700 0.0750 88,149 +0.00(+0.00%)
Jun 20, 2019 0.0750 0.0800 0.0750 0.0750 74,000 +0.00(+0.00%)
Jun 19, 2019 0.0750 0.0750 0.0750 0.0750 19,166 -0.01(-6.25%)
Jun 18, 2019 0.0700 0.0800 0.0700 0.0800 231,110 +0.01(+6.67%)
Jun 17, 2019 0.0800 0.0800 0.0750 0.0750 39,514 -0.01(-6.25%)
Jun 14, 2019 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0.0800 29,251 +0.00(+0.00%)
Jun 12, 2019 0.0850 0.0850 0.0800 0.0800 92,721 -0.01(-5.88%)
Jun 11, 2019 0.0900 0.0900 0.0800 0.0850 72,836 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0950 0.0850 0.0850 100,579 -0.00(-5.56%)
Jun 07, 2019 0.0900 0.0900 0.0850 0.0900 36,789 +0.00(+0.00%)
Jun 06, 2019 0.0950 0.0950 0.0900 0.0900 57,770 -0.01(-5.26%)
Jun 05, 2019 0.0950 0.0950 0.0850 0.0950 55,895 +0.00(+0.00%)
Jun 04, 2019 0.0950 0.0950 0.0900 0.0950 30,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.