Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2350 0.2350 0.2350 0.2350 2,500 -0.01(-2.08%)
Aug 30, 2023 0.2450 0.2450 0.2400 0.2400 15,547 +0.00(+0.00%)
Aug 29, 2023 0.2400 0.2400 0.2400 0.2400 30,900 -0.01(-2.04%)
Aug 28, 2023 0.2600 0.2600 0.2400 0.2450 174,000 -0.04(-12.50%)
Aug 25, 2023 0.2600 0.2850 0.2600 0.2800 199,283 +0.03(+12.00%)
Aug 24, 2023 0.2500 0.2550 0.2500 0.2500 12,500 +0.01(+4.17%)
Aug 23, 2023 0.2500 0.2550 0.2400 0.2400 46,720 -0.01(-2.04%)
Aug 22, 2023 0.2450 0.2500 0.2450 0.2450 27,714 -0.01(-2.00%)
Aug 21, 2023 0.2500 0.2550 0.2500 0.2500 99,719 +0.00(+0.00%)
Aug 18, 2023 0.2550 0.2550 0.2500 0.2500 40,508 +0.00(+0.00%)
Aug 17, 2023 0.2400 0.2500 0.2400 0.2500 74,951 +0.01(+4.17%)
Aug 16, 2023 0.2450 0.2450 0.2400 0.2400 11,500 +0.00(+0.00%)
Aug 15, 2023 0.2400 0.2450 0.2400 0.2400 127,461 +0.00(+0.00%)
Aug 14, 2023 0.2650 0.2650 0.2400 0.2400 222,777 -0.01(-2.04%)
Aug 11, 2023 0.2600 0.2600 0.2400 0.2450 55,000 -0.02(-5.77%)
Aug 10, 2023 0.2500 0.2700 0.2500 0.2600 61,000 +0.01(+4.00%)
Aug 09, 2023 0.2500 0.2500 0.2400 0.2500 88,500 -0.01(-1.96%)
Aug 08, 2023 0.2550 0.2650 0.2450 0.2550 88,241 -0.02(-5.56%)
Aug 04, 2023 0.2700 0 +0.02(+5.88%)
Aug 03, 2023 0.2550 0.2600 0.2500 0.2550 126,000 +0.00(+0.00%)
Aug 02, 2023 0.2550 0.2550 0.2550 0.2550 1,391 -0.01(-1.92%)
Aug 01, 2023 0.2500 0.2600 0.2500 0.2600 170,500 +0.02(+6.12%)
Jul 31, 2023 0.2500 0.2500 0.2450 0.2450 97,500 +0.00(+0.00%)
Jul 28, 2023 0.2400 0.2550 0.2400 0.2450 94,916 +0.01(+2.08%)
Jul 27, 2023 0.2450 0.2450 0.2400 0.2400 96,568 -0.01(-2.04%)
Jul 26, 2023 0.2500 0.2500 0.2400 0.2450 61,710 -0.01(-2.00%)
Jul 25, 2023 0.2450 0.2550 0.2450 0.2500 41,863 +0.01(+2.04%)
Jul 24, 2023 0.2400 0.2500 0.2400 0.2450 17,000 +0.01(+4.26%)
Jul 21, 2023 0.2350 0.2350 0.2350 0.2350 10,027 +0.00(+2.17%)
Jul 20, 2023 0.2350 0.2350 0.2300 0.2300 139,000 -0.01(-4.17%)
Jul 19, 2023 0.2450 0.2450 0.2400 0.2400 11,800 -0.01(-2.04%)
Jul 18, 2023 0.2350 0.2500 0.2350 0.2450 30,928 +0.01(+4.26%)
Jul 17, 2023 0.2250 0.2350 0.2250 0.2350 17,602 +0.01(+4.44%)
Jul 14, 2023 0.2150 0.2250 0.2150 0.2250 10,000 +0.01(+2.27%)
Jul 13, 2023 0.2250 0.2250 0.2200 0.2200 19,518 +0.01(+2.33%)
Jul 12, 2023 0.2150 0.2150 0.2150 0.2150 25,578 +0.00(+0.00%)
Jul 11, 2023 0.2150 0.2150 0.2100 0.2150 27,545 +0.00(+0.00%)
Jul 10, 2023 0.2150 0.2200 0.2100 0.2150 32,352 +0.00(+0.00%)
Jul 07, 2023 0.2250 0.2250 0.2150 0.2150 61,799 +0.00(+0.00%)
Jul 06, 2023 0.2250 0.2250 0.2150 0.2150 20,357 -0.01(-2.27%)
Jul 05, 2023 0.2350 0.2350 0.2200 0.2200 109,911 -0.02(-8.33%)
Jul 04, 2023 0.2400 0.2400 0.2300 0.2400 51,048 +0.00(+0.00%)
Jun 30, 2023 0.2400 0 +0.00(+0.00%)
Jun 29, 2023 0.2450 0.2450 0.2400 0.2400 11,143 +0.00(+0.00%)
Jun 28, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Jun 27, 2023 0.2300 0.2400 0.2300 0.2300 80,415 +0.01(+4.55%)
Jun 26, 2023 0.2150 0.2200 0.2150 0.2200 21,200 +0.00(+0.00%)
Jun 23, 2023 0.2250 0.2300 0.2200 0.2200 136,937 -0.01(-2.22%)
Jun 22, 2023 0.2250 0.2250 0.2200 0.2250 15,548 +0.01(+2.27%)
Jun 21, 2023 0.2200 0.2200 0.2200 0.2200 35,500 +0.01(+2.33%)
Jun 20, 2023 0.2100 0.2200 0.2100 0.2150 6,500 +0.01(+2.38%)
Jun 19, 2023 0.2050 0.2100 0.2050 0.2100 34,500 +0.01(+2.44%)
Jun 16, 2023 0.2150 0.2150 0.2000 0.2050 134,532 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.