Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0950 0 +0.01(+11.76%)
Aug 29, 2022 0.0850 0.0850 0.0750 0.0850 29,266 +0.01(+6.25%)
Aug 26, 2022 0.1000 0.1000 0.0800 0.0800 131,213 -0.01(-15.79%)
Aug 25, 2022 0.0900 0.1000 0.0900 0.0950 148,812 +0.01(+5.56%)
Aug 24, 2022 0.0800 0.0900 0.0800 0.0900 17,557 +0.01(+12.50%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 7,113 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0800 0.0700 0.0800 3,618 -0.01(-5.88%)
Aug 19, 2022 0.0850 0.0850 0.0800 0.0850 84,652 +0.00(+0.00%)
Aug 16, 2022 0.0850 0.0850 2,366 +0.00(+0.00%)
Aug 15, 2022 0.0900 0.0900 0.0850 0.0850 20,502 -0.00(-5.56%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 1,166 +0.00(+0.00%)
Aug 11, 2022 0.0900 0.0900 0.0900 0.0900 15,300 -0.01(-5.26%)
Aug 10, 2022 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Aug 09, 2022 0.1050 0.1050 0.0950 0.0950 35,630 -0.01(-13.64%)
Aug 08, 2022 0.1150 0.1250 0.1100 0.1100 32,390 -0.01(-12.00%)
Aug 05, 2022 0.1250 0.1350 0.1250 0.1250 8,600 +0.01(+4.17%)
Aug 04, 2022 0.1200 0.1250 0.1200 0.1200 16,905 +0.01(+9.09%)
Aug 03, 2022 0.1150 0.1200 0.1100 0.1100 3,805 +0.01(+4.76%)
Aug 02, 2022 0.1050 0.1050 0.1050 0.1050 16,010 +0.00(+5.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.1150 0.1150 0.1000 0.1000 47,349 -0.00(-4.76%)
Jul 27, 2022 0.1050 0.1150 0.1050 0.1050 86,653 -0.01(-8.70%)
Jul 26, 2022 0.1150 0.1150 0.1150 0.1150 1,060 +0.01(+4.55%)
Jul 25, 2022 0.1200 0.1400 0.1100 0.1100 213,821 +0.02(+29.41%)
Jul 22, 2022 0.1050 0.1200 0.0850 0.0850 37,929 -0.02(-19.05%)
Jul 21, 2022 0.0750 0.1050 0.0750 0.1050 13,000 +0.01(+16.67%)
Jul 20, 2022 0.0900 0.0900 0.0900 0.0900 19,216 +0.01(+12.50%)
Jul 19, 2022 0.0800 0.0800 0.0750 0.0800 21,658 -0.01(-5.88%)
Jul 18, 2022 0.0800 0.0850 0.0800 0.0850 71,200 +0.01(+21.43%)
Jul 15, 2022 0.0700 0.0700 0.0700 0.0700 18,000 -0.01(-12.50%)
Jul 14, 2022 0.0750 0.0800 0.0750 0.0800 12,000 -0.01(-5.88%)
Jul 13, 2022 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+6.25%)
Jul 12, 2022 0.0800 0.0800 0.0800 0.0800 17,833 +0.00(+0.00%)
Jul 11, 2022 0.0900 0.0900 0.0800 0.0800 117,419 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0800 0.0700 0.0800 14,433 +0.01(+6.67%)
Jul 07, 2022 0.0800 0.0800 0.0750 0.0750 13,301 -0.01(-6.25%)
Jul 06, 2022 0.0800 0.0800 0.0800 0.0800 10,250 +0.01(+6.67%)
Jul 05, 2022 0.0750 0.0800 0.0750 0.0750 89,164 -0.01(-6.25%)
Jul 04, 2022 0.0800 0.0800 0.0750 0.0800 47,017 -0.01(-5.88%)
Jun 30, 2022 0.0850 0 -0.00(-5.56%)
Jun 29, 2022 0.0900 0.0900 0.0900 0.0900 91,500 +0.00(+0.00%)
Jun 28, 2022 0.1050 0.1050 0.0900 0.0900 180,631 -0.01(-10.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 53,778 +0.01(+5.26%)
Jun 24, 2022 0.1000 0.1000 0.0950 0.0950 90,802 +0.01(+5.56%)
Jun 23, 2022 0.1050 0.1050 0.0900 0.0900 203,616 -0.01(-10.00%)
Jun 22, 2022 0.0950 0.1000 0.0950 0.1000 23,599 -0.00(-4.76%)
Jun 21, 2022 0.1000 0.1050 0.0950 0.1050 31,000 +0.00(+0.00%)
Jun 20, 2022 0.1000 0.1050 0.1000 0.1050 186,199 +0.01(+10.53%)
Jun 17, 2022 0.1000 0.1000 0.0950 0.0950 7,380 -0.01(-9.52%)
Jun 16, 2022 0.0900 0.1050 0.0900 0.1050 14,050 +0.02(+31.25%)
Jun 15, 2022 0.1000 0.1000 0.0750 0.0800 3,379 -0.01(-15.79%)
Jun 14, 2022 0.1000 0.1000 0.0950 0.0950 13,150 -0.01(-13.64%)
Jun 13, 2022 0.1000 0.1200 0.0900 0.1100 38,862 +0.01(+10.00%)
Jun 10, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 09, 2022 0.1100 0.1100 0.1000 0.1000 119,206 -0.01(-9.09%)
Jun 07, 2022 0.1100 0.1100 796 -0.01(-4.35%)
Jun 06, 2022 0.1050 0.1150 0.1000 0.1150 67,856 +0.01(+9.52%)
Jun 03, 2022 0.1050 0.1050 0.1050 0.1050 11,667 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.