Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4000 +0.0200 (+5.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 29, 2019 0.7100 0.7200 0.7100 0.7200 9,000 +0.01(+1.41%)
Aug 28, 2019 0.7300 0.7300 0.7100 0.7100 98,977 -0.01(-1.39%)
Aug 27, 2019 0.7200 0.7500 0.7100 0.7200 300,287 +0.00(+0.00%)
Aug 26, 2019 0.7200 0.7400 0.7000 0.7200 253,800 +0.01(+1.41%)
Aug 23, 2019 0.7100 0.7500 0.7000 0.7100 750,333 +0.01(+1.43%)
Aug 22, 2019 0.7400 0.7400 0.7000 0.7000 367,075 -0.04(-5.41%)
Aug 21, 2019 0.7400 0.7500 0.7400 0.7400 18,669 -0.02(-2.63%)
Aug 20, 2019 0.7100 0.7600 0.7000 0.7600 269,213 +0.06(+8.57%)
Aug 19, 2019 0.7400 0.7400 0.6800 0.7000 50,395 -0.03(-4.11%)
Aug 16, 2019 0.7200 0.7300 0.7000 0.7300 60,150 -0.01(-1.35%)
Aug 15, 2019 0.7500 0.7500 0.7200 0.7400 26,800 -0.01(-1.33%)
Aug 14, 2019 0.7700 0.7900 0.7500 0.7500 29,014 -0.04(-5.06%)
Aug 13, 2019 0.8000 0.8000 0.7800 0.7900 29,410 +0.00(+0.00%)
Aug 12, 2019 0.8200 0.8200 0.7900 0.7900 108,369 -0.02(-2.47%)
Aug 09, 2019 0.8600 0.8600 0.8000 0.8100 98,611 +0.00(+0.00%)
Aug 08, 2019 0.8500 0.8800 0.8100 0.8100 198,061 -0.07(-7.95%)
Aug 07, 2019 0.8000 0.8800 0.7900 0.8800 3,232,112 +0.03(+3.53%)
Aug 06, 2019 0.8500 0.8500 0.8400 0.8500 7,590 +0.02(+2.41%)
Aug 02, 2019 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Aug 01, 2019 0.8000 0.8200 0.8000 0.8000 437,125 -0.02(-2.44%)
Jul 31, 2019 0.8400 0.8400 0.8100 0.8200 34,100 +0.00(+0.00%)
Jul 30, 2019 0.8300 0.8300 0.8000 0.8200 13,500 -0.01(-1.20%)
Jul 29, 2019 0.8100 0.8300 0.8000 0.8300 47,350 +0.02(+2.47%)
Jul 26, 2019 0.8100 0.8100 0.8100 0.8100 2,000 +0.01(+1.25%)
Jul 25, 2019 0.8300 0.8300 0.8000 0.8000 13,900 -0.02(-2.44%)
Jul 24, 2019 0.8300 0.8500 0.8000 0.8200 373,466 +0.01(+1.23%)
Jul 23, 2019 0.8800 0.8800 0.8000 0.8100 20,911 -0.06(-6.90%)
Jul 22, 2019 0.8400 0.8700 0.8400 0.8700 37,500 +0.03(+3.57%)
Jul 19, 2019 0.8700 0.8700 0.8400 0.8400 15,801 -0.02(-2.33%)
Jul 18, 2019 0.7600 0.8700 0.7500 0.8600 100,500 +0.08(+10.26%)
Jul 17, 2019 0.7900 0.7900 0.7400 0.7800 12,902 +0.01(+1.30%)
Jul 16, 2019 0.7600 0.7700 0.7400 0.7700 37,602 -0.02(-2.53%)
Jul 15, 2019 0.8000 0.8000 0.7800 0.7900 3,711 -0.02(-2.47%)
Jul 12, 2019 0.7600 0.8100 0.7600 0.8100 29,000 +0.05(+6.58%)
Jul 11, 2019 0.7500 0.7700 0.7500 0.7600 104,950 +0.01(+1.33%)
Jul 10, 2019 0.7300 0.7500 0.7300 0.7500 181,807 +0.02(+2.74%)
Jul 09, 2019 0.8000 0.8000 0.7300 0.7300 94,785 -0.07(-8.75%)
Jul 08, 2019 0.8000 0.8000 0.8000 0.8000 15,819 +0.00(+0.00%)
Jul 05, 2019 0.8000 0.8100 0.8000 0.8000 7,000 +0.01(+1.27%)
Jul 04, 2019 0.8300 0.8500 0.7900 0.7900 22,200 -0.04(-4.82%)
Jul 03, 2019 0.8500 0.8500 0.8100 0.8300 26,000 -0.02(-2.35%)
Jul 02, 2019 0.8500 0.8500 0.8200 0.8500 120,300 -0.01(-1.16%)
Jun 28, 2019 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Jun 27, 2019 0.7800 0.8000 0.7800 0.8000 66,050 +0.00(+0.00%)
Jun 26, 2019 0.7500 0.8200 0.7500 0.8000 415,560 +0.03(+3.90%)
Jun 25, 2019 0.7900 0.8000 0.7700 0.7700 294,332 -0.02(-2.53%)
Jun 24, 2019 0.7500 0.8000 0.7500 0.7900 45,100 +0.01(+1.28%)
Jun 21, 2019 0.7500 0.8100 0.7300 0.7800 134,820 +0.05(+6.85%)
Jun 20, 2019 0.7000 0.7300 0.7000 0.7300 161,600 +0.04(+5.80%)
Jun 19, 2019 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Jun 18, 2019 0.7000 0.7000 0.7000 0.7000 9,500 +0.00(+0.00%)
Jun 17, 2019 0.7000 0.7000 0.7000 0.7000 30,000 +0.00(+0.00%)
Jun 14, 2019 0.7000 0.7000 0.7000 0.7000 9,500 +0.00(+0.00%)
Jun 13, 2019 0.6900 0.7000 0.6900 0.7000 36,506 +0.00(+0.00%)
Jun 12, 2019 0.6700 0.7000 0.6500 0.7000 9,559 +0.05(+7.69%)
Jun 11, 2019 0.6400 0.6500 0.6400 0.6500 1,000 -0.01(-1.52%)
Jun 10, 2019 0.6600 0.6600 0.6400 0.6600 8,001 +0.01(+1.54%)
Jun 07, 2019 0.6700 0.6700 0.6500 0.6500 3,500 -0.03(-4.41%)
Jun 06, 2019 0.6900 0.6900 0.6800 0.6800 1,300 +0.03(+4.62%)
Jun 05, 2019 0.6400 0.7000 0.6400 0.6500 57,923 +0.01(+1.56%)
Jun 04, 2019 0.6300 0.6500 0.6000 0.6400 459,750 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.