Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.510 +0.110 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2350 0.2350 0.2350 0.2350 32,666 +0.00(+0.00%)
Aug 30, 2016 0.2400 0.2400 0.2350 0.2350 80,766 +0.00(+0.00%)
Aug 29, 2016 0.2350 0.2400 0.2300 0.2350 75,600 -0.01(-2.08%)
Aug 26, 2016 0.2400 0.2450 0.2350 0.2400 23,500 +0.00(+0.00%)
Aug 25, 2016 0.2400 0.2400 0.2400 0.2400 45,500 +0.01(+2.13%)
Aug 24, 2016 0.2400 0.2400 0.2300 0.2350 87,811 +0.00(+0.00%)
Aug 23, 2016 0.2500 0.2500 0.2300 0.2350 388,566 -0.02(-6.00%)
Aug 22, 2016 0.2500 0.2500 0.2450 0.2500 259,743 +0.01(+2.04%)
Aug 19, 2016 0.2500 0.2500 0.2450 0.2450 95,500 +0.00(+0.00%)
Aug 18, 2016 0.2350 0.2450 0.2350 0.2450 125,253 +0.01(+4.26%)
Aug 17, 2016 0.2400 0.2400 0.2350 0.2350 116,294 -0.01(-4.08%)
Aug 16, 2016 0.2450 0.2500 0.2450 0.2450 124,264 -0.01(-2.00%)
Aug 15, 2016 0.2500 0.2500 0.2450 0.2500 83,500 +0.01(+2.04%)
Aug 12, 2016 0.2450 0.2450 0.2400 0.2450 36,213 +0.00(+0.00%)
Aug 11, 2016 0.2350 0.2450 0.2350 0.2450 87,193 +0.01(+4.26%)
Aug 10, 2016 0.2350 0.2400 0.2350 0.2350 35,500 -0.01(-2.08%)
Aug 09, 2016 0.2400 0.2400 0.2350 0.2400 56,500 +0.00(+0.00%)
Aug 08, 2016 0.2350 0.2400 0.2300 0.2400 105,934 +0.01(+2.13%)
Aug 05, 2016 0.2300 0.2350 0.2300 0.2350 32,200 +0.00(+2.17%)
Aug 04, 2016 0.2400 0.2400 0.2300 0.2300 64,670 -0.01(-4.17%)
Aug 03, 2016 0.2450 0.2450 0.2350 0.2400 115,807 -0.01(-2.04%)
Aug 02, 2016 0.2350 0.2450 0.2350 0.2450 74,015 +0.01(+2.08%)
Jul 29, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jul 28, 2016 0.2450 0.2450 0.2350 0.2350 85,500 +0.00(+0.00%)
Jul 27, 2016 0.2450 0.2500 0.2300 0.2350 238,999 -0.01(-2.08%)
Jul 26, 2016 0.2500 0.2500 0.2400 0.2400 101,849 -0.01(-4.00%)
Jul 25, 2016 0.2400 0.2500 0.2400 0.2500 113,203 +0.02(+6.38%)
Jul 22, 2016 0.2400 0.2400 0.2300 0.2350 104,882 +0.00(+0.00%)
Jul 21, 2016 0.2350 0.2350 0.2300 0.2350 40,966 +0.00(+0.00%)
Jul 20, 2016 0.2350 0.2350 0.2300 0.2350 215,960 +0.00(+2.17%)
Jul 19, 2016 0.2450 0.2500 0.2300 0.2300 278,525 -0.01(-4.17%)
Jul 18, 2016 0.2400 0.2500 0.2400 0.2400 128,573 +0.00(+0.00%)
Jul 15, 2016 0.2450 0.2450 0.2400 0.2400 49,061 +0.00(+0.00%)
Jul 14, 2016 0.2400 0.2450 0.2300 0.2400 196,776 -0.01(-2.04%)
Jul 13, 2016 0.2450 0.2450 0.2250 0.2450 114,166 +0.01(+2.08%)
Jul 12, 2016 0.2350 0.2400 0.2350 0.2400 62,850 +0.01(+2.13%)
Jul 11, 2016 0.2350 0.2450 0.2350 0.2350 61,133 +0.00(+2.17%)
Jul 08, 2016 0.2200 0.2200 0.2300 36,750 +0.01(+4.55%)
Jul 07, 2016 0.2200 0.2400 0.2200 0.2200 14,750 -0.02(-8.33%)
Jul 05, 2016 0.2350 0.2400 0.2350 0.2400 5,600 +0.00(+0.00%)
Jul 04, 2016 0.2250 0.2400 0.2150 0.2400 86,700 +0.02(+9.09%)
Jun 30, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 29, 2016 0.2050 0.2300 0.2050 0.2300 75,246 +0.02(+9.52%)
Jun 28, 2016 0.2150 0.2200 0.2100 0.2100 65,800 +0.00(+0.00%)
Jun 27, 2016 0.2200 0.2200 0.2000 0.2100 124,600 -0.02(-8.70%)
Jun 24, 2016 0.2300 0.2300 0.2200 0.2300 10,470 -0.02(-8.00%)
Jun 23, 2016 0.2400 0.2500 0.2100 0.2500 252,633 +0.01(+4.17%)
Jun 22, 2016 0.2150 0.2400 0.2150 0.2400 96,090 +0.02(+11.63%)
Jun 21, 2016 0.2150 0.2200 0.2150 0.2150 34,299 +0.00(+0.00%)
Jun 20, 2016 0.2400 0.2400 0.2150 0.2150 51,049 -0.02(-8.51%)
Jun 17, 2016 0.2400 0.2400 0.2300 0.2350 124,500 +0.00(+0.00%)
Jun 16, 2016 0.2300 0.2350 0.2300 0.2350 48,500 +0.01(+4.44%)
Jun 15, 2016 0.2250 0.2250 0.2200 0.2250 17,300 +0.01(+2.27%)
Jun 14, 2016 0.2200 0.2300 0.2150 0.2200 204,100 +0.01(+4.76%)
Jun 13, 2016 0.2200 0.2200 0.2000 0.2100 102,482 -0.01(-4.55%)
Jun 10, 2016 0.2250 0.2300 0.2200 0.2200 36,867 -0.01(-2.22%)
Jun 09, 2016 0.2250 0.2300 0.2200 0.2250 42,500 +0.00(+0.00%)
Jun 08, 2016 0.2300 0.2350 0.1950 0.2250 325,028 -0.01(-6.25%)
Jun 07, 2016 0.2400 0.2500 0.2400 0.2400 189,416 -0.01(-2.04%)
Jun 06, 2016 0.2500 0.2650 0.2400 0.2450 112,454 +0.00(+0.00%)
Jun 03, 2016 0.2550 0.2800 0.2350 0.2450 409,716 -0.01(-2.00%)
Jun 02, 2016 0.1900 0.2500 0.1900 0.2500 841,099 +0.07(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.