Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.600 1.690 1.568 1.580 18,269 -0.01(-0.63%)
Aug 30, 2023 1.550 1.600 1.550 1.590 1,670 +0.00(+0.00%)
Aug 29, 2023 1.600 1.630 1.580 1.590 10,427 -0.01(-0.66%)
Aug 28, 2023 1.620 1.620 1.586 1.601 13,209 -0.07(-4.16%)
Aug 25, 2023 1.610 1.670 1.600 1.670 6,952 +0.02(+1.21%)
Aug 24, 2023 1.600 1.650 1.600 1.650 7,260 +0.03(+1.85%)
Aug 23, 2023 1.600 1.620 1.600 1.620 5,025 +0.00(+0.00%)
Aug 22, 2023 1.610 1.630 1.600 1.620 5,626 -0.02(-1.22%)
Aug 21, 2023 1.630 1.675 1.630 1.640 11,241 -0.01(-0.61%)
Aug 18, 2023 1.620 1.650 1.590 1.650 4,254 +0.03(+1.85%)
Aug 17, 2023 1.590 1.620 1.582 1.620 1,880 -0.05(-2.99%)
Aug 16, 2023 1.620 1.670 1.620 1.670 3,006 +0.00(+0.00%)
Aug 15, 2023 1.600 1.670 1.600 1.670 2,183 +0.00(+0.25%)
Aug 14, 2023 1.650 1.730 1.650 1.666 2,915 +0.02(+0.96%)
Aug 11, 2023 1.630 1.670 1.630 1.650 2,853 -0.02(-1.19%)
Aug 10, 2023 1.670 1.700 1.670 1.670 8,189 -0.01(-0.60%)
Aug 09, 2023 1.610 1.680 1.590 1.680 19,165 +0.01(+0.60%)
Aug 08, 2023 1.580 1.690 1.564 1.670 14,014 -0.00(-0.17%)
Aug 07, 2023 1.620 1.680 1.620 1.673 6,335 +0.04(+2.63%)
Aug 04, 2023 1.600 1.630 1.580 1.630 39,034 +0.05(+3.16%)
Aug 03, 2023 1.560 1.600 1.550 1.580 5,561 +0.02(+1.26%)
Aug 02, 2023 1.620 1.620 1.560 1.560 2,761 -0.06(-3.69%)
Aug 01, 2023 1.630 1.628 1.580 1.620 39,488 -0.01(-0.61%)
Jul 31, 2023 1.560 1.640 1.540 1.630 33,904 +0.01(+0.62%)
Jul 28, 2023 1.580 1.620 1.580 1.620 5,602 +0.03(+1.89%)
Jul 27, 2023 1.610 1.610 1.590 1.590 35,432 -0.02(-1.33%)
Jul 26, 2023 1.620 1.647 1.600 1.611 5,830 -0.00(-0.03%)
Jul 25, 2023 1.630 1.630 1.600 1.612 8,920 +0.00(+0.12%)
Jul 24, 2023 1.630 1.650 1.600 1.610 9,744 -0.02(-1.21%)
Jul 21, 2023 1.700 1.700 1.603 1.630 39,645 -0.04(-2.41%)
Jul 20, 2023 1.650 1.670 1.640 1.670 7,930 +0.00(+0.00%)
Jul 19, 2023 1.640 1.710 1.640 1.670 5,852 -0.01(-0.60%)
Jul 18, 2023 1.730 1.765 1.630 1.680 19,643 -0.03(-1.91%)
Jul 17, 2023 1.730 1.730 1.680 1.713 2,260 +0.01(+0.75%)
Jul 14, 2023 1.740 1.740 1.690 1.700 35,900 +0.00(+0.00%)
Jul 13, 2023 1.870 1.870 1.700 1.700 57,578 -0.12(-6.59%)
Jul 12, 2023 1.680 1.820 1.680 1.820 64,421 +0.13(+7.69%)
Jul 11, 2023 1.680 1.700 1.680 1.690 7,471 +0.00(+0.00%)
Jul 10, 2023 1.670 1.710 1.670 1.690 6,162 +0.01(+0.60%)
Jul 07, 2023 1.680 1.710 1.670 1.680 18,938 -0.02(-1.18%)
Jul 06, 2023 1.660 1.700 1.660 1.700 13,648 +0.02(+1.19%)
Jul 05, 2023 1.660 1.680 1.650 1.680 7,680 +0.02(+1.20%)
Jul 03, 2023 1.630 1.670 1.630 1.660 4,871 +0.00(+0.00%)
Jun 30, 2023 1.630 1.670 1.630 1.660 7,690 +0.00(+0.00%)
Jun 29, 2023 1.640 1.660 1.640 1.660 4,772 +0.01(+0.61%)
Jun 28, 2023 1.640 1.680 1.630 1.650 19,232 -0.03(-1.79%)
Jun 27, 2023 1.670 1.680 1.630 1.680 3,341 -0.01(-0.59%)
Jun 26, 2023 1.650 1.700 1.650 1.690 6,475 -0.01(-0.59%)
Jun 23, 2023 1.700 1.710 1.650 1.700 21,949 +0.02(+1.19%)
Jun 22, 2023 1.728 1.728 1.630 1.680 33,257 -0.05(-2.89%)
Jun 21, 2023 1.690 1.730 1.650 1.730 23,221 +0.03(+1.76%)
Jun 20, 2023 1.700 1.709 1.630 1.700 18,873 +0.00(+0.00%)
Jun 16, 2023 1.662 1.700 1.640 1.700 10,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.