Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

175.44 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 187.38 0 +0.46(+0.25%)
Aug 21, 2024 186.92 0 +0.17(+0.09%)
Aug 20, 2024 194.00 194.00 186.75 186.75 22 -2.61(-1.38%)
Aug 15, 2024 189.36 0 +13.78(+7.85%)
Aug 12, 2024 175.58 0 -4.34(-2.41%)
Aug 06, 2024 179.92 0 -0.05(-0.03%)
Aug 05, 2024 177.00 179.97 177.00 179.97 1,001 +7.67(+4.45%)
Jul 31, 2024 172.30 0 -4.43(-2.51%)
Jul 30, 2024 163.00 176.73 163.00 176.73 2 +11.11(+6.71%)
Jul 24, 2024 165.62 0 +13.53(+8.90%)
Jul 19, 2024 152.09 0 +3.37(+2.27%)
Jul 11, 2024 148.72 0 -7.53(-4.82%)
Jul 09, 2024 156.25 0 +4.85(+3.20%)
Jul 03, 2024 151.40 0 -0.55(-0.36%)
Jul 02, 2024 151.25 151.95 151.25 151.95 17 +1.50(+1.00%)
Jun 28, 2024 150.45 0 -6.55(-4.17%)
Jun 21, 2024 157.00 0 -5.11(-3.15%)
Jun 14, 2024 162.11 0 -0.14(-0.08%)
Jun 13, 2024 162.25 162.25 162.25 162.25 30 -13.50(-7.68%)
Jun 12, 2024 175.75 175.75 170.05 175.75 102 +11.36(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.