Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.312 9.313 9.228 9.270 2,383 -0.06(-0.63%)
Aug 28, 2020 9.329 9.329 9.329 9.329 100 +0.03(+0.28%)
Aug 27, 2020 9.303 9.303 9.303 9.303 275 -0.12(-1.25%)
Aug 26, 2020 9.506 9.506 9.420 9.420 910 -0.05(-0.51%)
Aug 25, 2020 9.454 9.468 9.450 9.468 3,101 +0.11(+1.14%)
Aug 24, 2020 9.450 9.485 9.362 9.362 6,417 +0.05(+0.51%)
Aug 20, 2020 9.315 9.315 9.315 0 +0.07(+0.79%)
Aug 19, 2020 9.242 9.242 9.242 9.242 1,101 -0.02(-0.16%)
Aug 17, 2020 9.257 9.257 9.257 0 +0.10(+1.06%)
Aug 14, 2020 9.380 9.380 9.160 9.160 600 -0.11(-1.14%)
Aug 13, 2020 9.211 9.480 9.211 9.266 8,701 +0.15(+1.60%)
Aug 12, 2020 9.110 9.162 9.110 9.120 1,417 +0.14(+1.54%)
Aug 11, 2020 9.028 9.071 8.982 8.982 1,150 +0.10(+1.13%)
Aug 10, 2020 8.810 8.960 8.810 8.881 3,000 +0.20(+2.31%)
Aug 07, 2020 8.870 8.938 8.680 8.680 1,000 -0.09(-1.03%)
Aug 05, 2020 8.770 8.770 8.770 0 +0.00(+0.00%)
Aug 04, 2020 8.750 8.770 8.750 8.770 2,685 +0.19(+2.19%)
Aug 03, 2020 8.582 8.582 8.582 12 +0.00(+0.00%)
Jul 30, 2020 8.582 8.582 8.582 0 -0.37(-4.11%)
Jul 29, 2020 8.950 8.950 8.950 1 +0.00(+0.00%)
Jul 28, 2020 8.956 8.956 8.950 8.950 750 +0.16(+1.78%)
Jul 27, 2020 8.820 8.820 8.793 8.793 5,000 +0.01(+0.08%)
Jul 24, 2020 8.787 8.787 8.787 8.787 100 -0.13(-1.50%)
Jul 23, 2020 8.751 8.920 8.751 8.920 1,126 +0.34(+3.96%)
Jul 21, 2020 8.580 8.580 8.580 0 +0.11(+1.30%)
Jul 17, 2020 8.470 8.470 8.470 0 +0.03(+0.35%)
Jul 16, 2020 8.440 8.440 8.440 8.440 100 +0.02(+0.18%)
Jul 15, 2020 8.400 8.441 8.400 8.425 3,004 +0.24(+2.90%)
Jul 14, 2020 8.189 8.190 8.187 8.187 1,770 -0.08(-1.00%)
Jul 13, 2020 8.340 8.340 8.270 8.270 2,238 -0.03(-0.36%)
Jul 10, 2020 8.150 8.300 8.150 8.300 2,500 +0.12(+1.47%)
Jul 09, 2020 8.155 8.180 8.155 8.180 485 +0.08(+1.05%)
Jul 07, 2020 8.095 8.095 8.095 0 -0.35(-4.14%)
Jul 06, 2020 8.445 8.445 8.445 8.445 1,200 +0.25(+3.02%)
Jul 02, 2020 8.331 8.333 8.197 8.197 1,900 +0.86(+11.67%)
Jul 01, 2020 7.360 7.360 7.340 7.340 902 -0.81(-9.96%)
Jun 30, 2020 8.150 8.152 8.150 8.152 2,000 -0.04(-0.47%)
Jun 29, 2020 8.190 8.190 8.190 8.190 2,000 -0.07(-0.81%)
Jun 25, 2020 8.257 8.257 8.257 0 -0.14(-1.70%)
Jun 24, 2020 8.400 8.400 8.400 8.400 1,000 -0.10(-1.19%)
Jun 23, 2020 8.500 8.501 8.500 8.501 1,200 +0.09(+1.04%)
Jun 22, 2020 8.441 8.441 8.414 8.414 900 +0.11(+1.37%)
Jun 19, 2020 8.360 8.380 8.300 8.300 2,000 +0.10(+1.25%)
Jun 18, 2020 8.220 8.223 8.180 8.197 4,300 +0.07(+0.83%)
Jun 17, 2020 8.130 8.130 8.130 30 +0.00(+0.00%)
Jun 16, 2020 8.319 8.360 8.130 8.130 2,606 -0.07(-0.91%)
Jun 15, 2020 8.143 8.205 8.143 8.205 1,139 +0.08(+1.04%)
Jun 12, 2020 8.120 8.120 8.090 8.120 200 +0.45(+5.86%)
Jun 11, 2020 7.750 7.750 7.624 7.671 1,834 -0.83(-9.76%)
Jun 10, 2020 8.500 8.500 8.500 8.500 1,000 +0.17(+2.10%)
Jun 09, 2020 8.370 8.500 8.325 8.325 4,702 -0.03(-0.42%)
Jun 08, 2020 7.750 8.387 7.750 8.360 3,588 +1.00(+13.59%)
Jun 05, 2020 7.360 7.360 7.360 7.360 300 +0.24(+3.40%)
Jun 04, 2020 7.118 7.118 7.118 11 +0.00(+0.00%)
Jun 03, 2020 7.118 7.118 7.118 1 +0.00(+0.00%)
Jun 02, 2020 7.118 7.118 7.118 7.118 1,395 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.