Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.714 8.714 8.714 0 +0.16(+1.92%)
Aug 29, 2019 8.430 8.550 8.430 8.550 285 +0.12(+1.42%)
Aug 28, 2019 8.440 8.440 8.430 8.430 1,500 +0.03(+0.31%)
Aug 27, 2019 8.600 8.600 8.404 8.404 2,500 -0.22(-2.51%)
Aug 26, 2019 8.620 8.620 8.620 8.620 100 -0.11(-1.26%)
Aug 23, 2019 8.730 8.730 8.730 8.730 200 -0.12(-1.36%)
Aug 20, 2019 8.850 8.850 8.850 0 -0.07(-0.78%)
Aug 19, 2019 9.000 9.000 8.920 8.920 596 -0.06(-0.67%)
Aug 16, 2019 9.150 9.150 8.980 8.980 400 -0.24(-2.60%)
Aug 15, 2019 9.220 9.220 9.220 10 +0.00(+0.00%)
Aug 14, 2019 9.356 9.356 9.050 9.220 800 -0.64(-6.49%)
Aug 12, 2019 9.860 9.860 9.860 0 -0.01(-0.09%)
Aug 09, 2019 9.940 9.940 9.869 9.869 2,600 +0.02(+0.19%)
Aug 06, 2019 9.850 9.850 9.850 0 -0.09(-0.86%)
Aug 01, 2019 9.936 9.936 9.936 0 -0.06(-0.64%)
Jul 30, 2019 10.00 10.00 10.00 0 -0.14(-1.36%)
Jul 29, 2019 10.14 10.14 10.14 10.14 210 -0.00(-0.01%)
Jul 26, 2019 10.14 10.14 10.14 10.14 200 +0.02(+0.19%)
Jul 24, 2019 10.12 10.12 10.12 0 -0.08(-0.78%)
Jul 23, 2019 10.20 10.20 10.20 10.20 1,000 +0.09(+0.89%)
Jul 22, 2019 10.11 10.11 10.11 80 +0.00(+0.00%)
Jul 18, 2019 10.11 10.11 10.11 0 -0.05(-0.49%)
Jul 17, 2019 10.16 10.16 10.16 10.16 600 +0.08(+0.75%)
Jul 16, 2019 10.10 10.10 10.08 10.08 301 -0.08(-0.74%)
Jul 12, 2019 10.16 10.16 10.16 0 -0.16(-1.54%)
Jul 11, 2019 10.32 10.32 10.32 10.32 101 -0.03(-0.30%)
Jul 10, 2019 10.35 10.35 10.35 10.35 1,000 +0.08(+0.78%)
Jul 09, 2019 10.27 10.27 10.27 10.27 100 +0.00(+0.00%)
Jul 05, 2019 10.27 10.27 10.27 0 -0.03(-0.29%)
Jul 03, 2019 10.21 10.30 10.21 10.30 800 +0.09(+0.90%)
Jul 02, 2019 10.22 10.22 10.21 10.21 1,160 +0.71(+7.45%)
Jul 01, 2019 9.940 9.940 9.500 9.500 1,000 -0.64(-6.31%)
Jun 28, 2019 10.15 10.15 10.14 10.14 1,600 +0.04(+0.39%)
Jun 27, 2019 10.10 10.10 10.10 10.10 1,000 +0.03(+0.33%)
Jun 26, 2019 10.07 10.07 10.07 10.07 100 -0.00(-0.01%)
Jun 25, 2019 10.07 10.07 10.07 10.07 1,065 -0.08(-0.80%)
Jun 24, 2019 10.12 10.15 10.12 10.15 2,500 -0.02(-0.20%)
Jun 21, 2019 9.956 10.17 9.956 10.17 1,600 +0.10(+1.02%)
Jun 20, 2019 10.00 10.08 9.970 10.07 1,750 +0.52(+5.40%)
Jun 19, 2019 9.552 9.552 9.552 50 +0.00(+0.00%)
Jun 17, 2019 9.552 9.552 9.552 0 -0.12(-1.21%)
Jun 13, 2019 9.668 9.668 9.668 0 -0.00(-0.02%)
Jun 12, 2019 9.688 9.688 9.670 9.670 200 -0.02(-0.19%)
Jun 11, 2019 9.688 9.688 9.688 9.688 488 +0.10(+1.02%)
Jun 10, 2019 9.700 9.700 9.590 9.590 300 +0.39(+4.24%)
Jun 06, 2019 9.200 9.200 9.200 0 +0.17(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.