Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.399 9.399 9.399 9.399 11,509 +0.27(+2.99%)
Aug 30, 2017 9.125 9.125 9.125 9.125 1,702 +0.04(+0.49%)
Aug 29, 2017 9.081 9.081 9.081 9.081 1,001 -0.10(-1.08%)
Aug 28, 2017 9.180 9.180 9.180 9.180 500 +0.06(+0.69%)
Aug 25, 2017 9.117 9.117 9.117 9.117 500 +0.16(+1.77%)
Aug 21, 2017 8.958 8.958 8.958 5,028 -0.05(-0.57%)
Aug 16, 2017 9.010 9.010 9.010 0 +0.07(+0.78%)
Aug 14, 2017 8.940 8.940 8.940 0 +0.12(+1.36%)
Aug 10, 2017 8.820 8.820 8.820 0 -0.04(-0.49%)
Aug 09, 2017 8.871 8.871 8.863 8.863 600 +0.14(+1.64%)
Aug 04, 2017 8.720 8.720 8.720 0 -0.10(-1.13%)
Aug 03, 2017 8.820 8.820 8.820 8.820 500 -0.02(-0.26%)
Jul 27, 2017 8.843 8.843 8.843 0 -0.10(-1.09%)
Jul 19, 2017 8.940 8.940 8.940 0 +0.14(+1.59%)
Jul 18, 2017 8.801 8.801 8.800 8.800 2,000 +0.10(+1.18%)
Jul 12, 2017 8.698 8.698 8.698 1 +0.04(+0.44%)
Jul 10, 2017 8.659 8.659 8.659 0 +0.17(+2.02%)
Jul 03, 2017 8.488 8.488 8.488 8.488 0 +0.00(+0.00%)
Jun 21, 2017 8.488 8.488 8.488 0 -0.23(-2.60%)
Jun 19, 2017 8.715 8.715 8.715 0 +0.09(+1.00%)
Jun 16, 2017 8.629 8.629 8.629 8.629 1,002 -0.26(-2.87%)
Jun 14, 2017 8.884 8.884 8.884 0 -0.06(-0.71%)
Jun 13, 2017 8.947 8.947 8.947 8.947 2,830 +0.11(+1.30%)
Jun 12, 2017 8.832 8.832 8.832 8.832 300 +0.02(+0.28%)
Jun 09, 2017 8.808 8.808 8.808 8.808 100 +0.16(+1.86%)
Jun 08, 2017 8.647 8.647 8.647 8.647 500 -0.02(-0.20%)
Jun 07, 2017 8.663 8.665 8.659 8.665 1,465 -0.28(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.