Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.851 8.851 8.851 0 +0.03(+0.30%)
Aug 30, 2012 8.825 8.825 8.825 8.825 500 -0.33(-3.64%)
Aug 29, 2012 9.158 9.158 9.158 9.158 700 -0.26(-2.80%)
Aug 27, 2012 9.454 9.454 9.422 9.422 4,600 +0.02(+0.19%)
Aug 24, 2012 9.193 9.404 9.193 9.404 10,872 +0.31(+3.37%)
Aug 23, 2012 9.111 9.123 9.056 9.097 7,692 +0.06(+0.65%)
Aug 22, 2012 9.071 9.071 9.028 9.039 7,507 -0.02(-0.21%)
Aug 21, 2012 9.050 9.058 9.000 9.058 5,650 +0.25(+2.80%)
Aug 20, 2012 8.700 8.811 8.700 8.811 800 +0.02(+0.25%)
Aug 17, 2012 8.789 8.789 8.789 8.789 1,400 +0.09(+1.02%)
Aug 16, 2012 8.779 8.780 8.700 8.700 6,784 -0.06(-0.71%)
Aug 15, 2012 8.717 8.762 8.717 8.762 3,700 +0.05(+0.63%)
Aug 14, 2012 8.709 8.709 8.706 8.707 1,300 +0.11(+1.33%)
Aug 13, 2012 8.677 8.709 8.542 8.593 5,600 -0.02(-0.26%)
Aug 11, 2012 8.603 8.616 8.593 8.616 3,800 +0.00(+0.00%)
Aug 10, 2012 8.603 8.616 8.593 8.616 3,800 -0.03(-0.31%)
Aug 09, 2012 8.632 8.642 8.632 8.642 1,700 +0.24(+2.81%)
Aug 07, 2012 8.406 8.406 8.406 2,000 +0.36(+4.53%)
Aug 03, 2012 8.042 8.042 8.042 0 +0.78(+10.71%)
Jul 31, 2012 7.264 7.264 7.264 0 -0.09(-1.29%)
Jul 30, 2012 7.412 7.412 7.229 7.359 3,000 -0.09(-1.23%)
Jul 27, 2012 7.418 7.451 7.418 7.451 2,700 +0.40(+5.65%)
Jul 26, 2012 7.053 7.053 7.053 7.053 1,100 +0.22(+3.15%)
Jul 24, 2012 6.837 6.837 6.837 0 +0.20(+2.99%)
Jul 23, 2012 6.638 6.638 6.638 6.638 700 -0.19(-2.81%)
Jul 20, 2012 6.743 6.896 6.743 6.830 25,200 +0.02(+0.30%)
Jul 19, 2012 6.745 6.814 6.745 6.810 5,600 +0.32(+4.96%)
Jul 17, 2012 6.488 6.488 6.488 0 +0.03(+0.42%)
Jul 16, 2012 6.355 6.461 6.355 6.461 1,500 +0.15(+2.30%)
Jul 12, 2012 6.316 6.316 6.316 0 +0.06(+0.89%)
Jul 10, 2012 6.260 6.260 6.260 6.260 0 -0.12(-1.89%)
Jul 09, 2012 6.380 6.380 6.380 6.380 200 -0.01(-0.18%)
Jul 06, 2012 6.421 6.421 6.392 6.392 1,600 -0.10(-1.56%)
Jul 05, 2012 6.469 6.494 6.405 6.494 38,000 +0.42(+6.94%)
Jul 03, 2012 6.072 6.072 6.072 6.072 3,900 +0.08(+1.28%)
Jun 29, 2012 5.995 5.995 5.995 0 +0.17(+2.93%)
Jun 28, 2012 5.816 5.825 5.816 5.825 3,100 -0.10(-1.63%)
Jun 27, 2012 5.965 6.010 5.840 5.921 15,300 -0.14(-2.32%)
Jun 26, 2012 6.062 6.062 6.062 6.062 5,600 -0.03(-0.44%)
Jun 25, 2012 6.216 6.216 6.088 6.089 9,450 -0.10(-1.62%)
Jun 22, 2012 6.290 6.292 6.189 6.189 5,400 -0.09(-1.45%)
Jun 21, 2012 6.471 6.471 6.276 6.280 19,000 -0.37(-5.61%)
Jun 20, 2012 6.554 6.663 6.532 6.653 4,800 +0.09(+1.38%)
Jun 19, 2012 6.516 6.567 6.497 6.562 6,200 +0.16(+2.42%)
Jun 18, 2012 6.348 6.407 6.348 6.407 1,000 +0.16(+2.54%)
Jun 15, 2012 6.307 6.307 6.248 6.248 5,900 -0.07(-1.16%)
Jun 14, 2012 6.322 6.322 6.322 6.322 1,200 -0.11(-1.66%)
Jun 13, 2012 6.426 6.429 6.422 6.429 1,400 +0.00(+0.08%)
Jun 12, 2012 6.424 6.424 6.424 6.424 700 -0.19(-2.86%)
Jun 11, 2012 6.623 6.623 6.613 6.613 2,500 -0.07(-1.01%)
Jun 08, 2012 6.541 6.687 6.541 6.681 5,300 +0.04(+0.62%)
Jun 07, 2012 6.639 6.639 6.639 6.639 400 -0.00(-0.01%)
Jun 06, 2012 6.640 6.640 6.640 6.640 300 +0.36(+5.82%)
Jun 05, 2012 6.244 6.276 6.228 6.275 20,300 -0.01(-0.14%)
Jun 04, 2012 6.501 6.501 6.284 6.284 4,692 -0.18(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.