Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2014 39.99 39.99 39.99 0 +0.91(+2.34%)
Aug 08, 2014 39.08 39.08 39.08 0 -1.86(-4.55%)
Jul 31, 2014 40.94 40.94 40.94 0 +0.17(+0.42%)
Jul 30, 2014 40.79 40.79 40.77 40.77 924 -1.38(-3.27%)
Jul 29, 2014 42.70 42.70 41.83 42.15 5,044 +2.64(+6.68%)
Jun 26, 2014 39.51 39.51 39.51 129 +0.53(+1.36%)
Jun 20, 2014 38.98 38.98 38.98 0 +0.51(+1.33%)
Jun 12, 2014 38.47 38.47 38.47 231 +0.94(+2.50%)
Jun 05, 2014 37.53 37.53 37.53 0 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.