Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 39.42 39.42 39.42 0 +0.08(+0.20%)
Aug 27, 2013 39.34 39.34 39.34 0 -0.66(-1.65%)
Aug 26, 2013 40.00 40.00 40.00 40.00 150 -0.41(-1.01%)
Aug 23, 2013 40.41 40.41 40.41 40.41 306 +0.73(+1.84%)
Aug 20, 2013 39.68 39.68 39.68 0 -2.61(-6.17%)
Aug 13, 2013 42.29 42.29 42.29 0 +1.64(+4.05%)
Aug 05, 2013 40.65 40.65 40.65 0 +0.80(+2.02%)
Jul 30, 2013 39.84 39.84 39.84 0 -3.62(-8.33%)
Jul 24, 2013 43.46 43.46 43.46 43.46 0 +3.29(+8.19%)
Jul 08, 2013 40.17 40.17 40.17 40.17 0 -0.56(-1.37%)
Jun 24, 2013 40.73 40.73 40.73 40.73 0 -2.13(-4.97%)
Jun 20, 2013 42.86 42.86 42.86 42.86 0 -1.94(-4.33%)
Jun 14, 2013 44.80 44.80 44.80 0 -0.97(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.