Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2012		35.12	35.12	35.12	0	+0.42(+1.21%)
Aug 02, 2012		34.70	34.70	34.70	0	-0.43(-1.22%)
Jul 31, 2012		35.13	35.13	35.13	0	-1.15(-3.17%)
Jul 27, 2012		36.28	36.28	36.28	0	+3.91(+12.08%)
Jul 23, 2012		32.37	32.37	32.37	0	-2.58(-7.38%)
Jul 18, 2012		34.95	34.95	34.95	0	+1.64(+4.92%)
Jul 17, 2012	33.31	33.31	33.31	33.31	370	+0.26(+0.79%)
Jul 16, 2012	34.97	34.97	33.05	33.05	334	-2.05(-5.84%)
Jul 09, 2012		35.10	35.10	35.10	0	-1.90(-5.14%)
Jul 06, 2012	37.00	37.00	37.00	37.00	100	+1.56(+4.40%)
Jul 03, 2012		35.44	35.44	35.44	0	-0.80(-2.21%)
Jun 28, 2012		36.24	36.24	36.24	0	-1.36(-3.62%)
Jun 20, 2012		37.60	37.60	37.60	0	-0.02(-0.05%)
Jun 19, 2012	37.62	37.62	37.62	37.62	120	+1.37(+3.78%)
Jun 15, 2012		36.25	36.25	36.25	0	+0.25(+0.69%)
Jun 10, 2012		36.00	36.00	36.00	0	+0.00(+0.00%)
Jun 08, 2012	36.18	36.18	36.00	36.00	400	+0.58(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.