Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3163 0.3163 0.3073 0.3163 900 -0.00(-1.31%)
Aug 30, 2022 0.2630 0.3231 0.2630 0.3205 12,050 -0.01(-2.32%)
Aug 29, 2022 0.3093 0.3335 0.3093 0.3281 5,925 -0.00(-1.06%)
Aug 26, 2022 0.3287 0.3375 0.3199 0.3316 38,500 +0.01(+1.75%)
Aug 25, 2022 0.3130 0.3259 0.3100 0.3259 51,255 +0.01(+1.84%)
Aug 24, 2022 0.3300 0.3300 0.3200 0.3200 2,500 -0.01(-3.03%)
Aug 23, 2022 0.3200 0.3356 0.3200 0.3300 1,600 +0.00(+0.00%)
Aug 22, 2022 0.3252 0.3420 0.3250 0.3300 107,850 +0.01(+3.13%)
Aug 19, 2022 0.3300 0.3323 0.3200 0.3200 33,150 -0.01(-3.03%)
Aug 18, 2022 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-3.93%)
Aug 17, 2022 0.3435 0.3435 0.3435 0.3435 2,000 -0.02(-6.68%)
Aug 16, 2022 0.3600 0.3681 0.3600 0.3681 2,500 -0.01(-2.46%)
Aug 15, 2022 0.3550 0.3774 0.3400 0.3774 47,820 -0.01(-3.48%)
Aug 12, 2022 0.3380 0.3910 0.3000 0.3910 131,900 +0.05(+16.33%)
Aug 11, 2022 0.3200 0.3377 0.3200 0.3361 12,300 +0.01(+3.77%)
Aug 10, 2022 0.3240 0.3457 0.3220 0.3239 33,435 -0.05(-14.20%)
Aug 05, 2022 0.3775 0 -0.01(-2.56%)
Aug 03, 2022 0.3874 0 +0.02(+6.57%)
Aug 02, 2022 0.3440 0.3635 0.3440 0.3635 6,745 +0.01(+2.08%)
Jul 29, 2022 0.3561 0 +0.01(+1.45%)
Jul 28, 2022 0.3361 0.3510 0.3361 0.3510 700 +0.03(+9.69%)
Jul 27, 2022 0.3200 0.3405 0.3200 0.3200 6,000 -0.03(-8.68%)
Jul 25, 2022 0.3504 40 +0.01(+3.06%)
Jul 22, 2022 0.3533 0.3676 0.3400 0.3400 65,779 -0.02(-5.74%)
Jul 21, 2022 0.3691 0.3920 0.3500 0.3607 8,050 -0.02(-5.10%)
Jul 19, 2022 0.3801 0 +0.01(+2.73%)
Jul 18, 2022 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-2.37%)
Jul 12, 2022 0.3790 0 +0.02(+6.19%)
Jul 11, 2022 0.3391 0.3569 0.3391 0.3569 395 -0.01(-3.80%)
Jul 08, 2022 0.3374 0.3710 0.3374 0.3710 13,722 +0.02(+5.97%)
Jul 07, 2022 0.3629 0.3802 0.3321 0.3501 19,000 +0.02(+5.96%)
Jul 06, 2022 0.3339 0.3339 0.3304 0.3304 8,908 -0.02(-4.45%)
Jul 05, 2022 0.3416 0.3500 0.3265 0.3458 20,825 -0.05(-12.70%)
Jul 01, 2022 0.3753 0.3961 0.3700 0.3961 6,545 +0.03(+7.26%)
Jun 30, 2022 0.3985 0.3985 0.3600 0.3693 30,478 +0.00(+0.16%)
Jun 29, 2022 0.3773 0.3884 0.3598 0.3687 19,600 -0.01(-2.15%)
Jun 28, 2022 0.3768 0.3800 0.3768 0.3768 25,000 -0.00(-0.84%)
Jun 27, 2022 0.3815 0.3933 0.3750 0.3800 14,060 -0.03(-6.68%)
Jun 24, 2022 0.3933 0.4072 0.3686 0.4072 15,473 +0.03(+8.18%)
Jun 23, 2022 0.3800 0.3800 0.3764 0.3764 2,900 -0.02(-5.05%)
Jun 22, 2022 0.3662 0.3964 0.3662 0.3964 630 +0.01(+1.69%)
Jun 21, 2022 0.3500 0.3898 0.3298 0.3898 14,700 -0.00(-0.05%)
Jun 17, 2022 0.3900 0.4074 0.3500 0.3900 44,519 -0.01(-2.50%)
Jun 16, 2022 0.4000 0.4000 0.4000 0.4000 489 -0.01(-2.51%)
Jun 15, 2022 0.4031 0.4103 0.3993 0.4103 13,800 +0.01(+2.57%)
Jun 13, 2022 0.4000 10 -0.01(-2.22%)
Jun 10, 2022 0.3946 0.4091 0.3946 0.4091 3,260 -0.03(-6.83%)
Jun 09, 2022 0.4214 0.4391 0.4214 0.4391 7,550 -0.00(-0.99%)
Jun 08, 2022 0.4460 0.4460 0.4410 0.4435 4,350 -0.00(-0.81%)
Jun 07, 2022 0.4600 0.4600 0.4200 0.4471 3,000 +0.01(+1.59%)
Jun 06, 2022 0.4016 0.4503 0.4000 0.4401 86,200 +0.06(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.