Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.050 -0.030 (-0.98%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.100 2.100 2.000 2.000 200 -0.20(-9.09%)
Aug 27, 2020 2.200 2.200 2.200 0 +0.20(+10.00%)
Aug 26, 2020 2.010 2.010 2.000 2.000 12,438 -0.01(-0.50%)
Aug 20, 2020 2.010 2.010 2.010 0 -0.04(-1.95%)
Aug 19, 2020 2.050 2.050 2.050 2.050 200 +0.00(+0.00%)
Aug 11, 2020 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 05, 2020 2.050 2.050 2.050 0 -0.06(-2.84%)
Aug 03, 2020 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 28, 2020 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 27, 2020 2.110 2.110 2.110 2.110 3,000 -0.12(-5.38%)
Jul 22, 2020 2.230 2.230 2.230 0 +0.05(+2.29%)
Jul 21, 2020 2.170 2.180 2.170 2.180 1,000 -0.01(-0.46%)
Jul 20, 2020 2.190 2.190 2.190 2.190 2,000 -0.07(-3.10%)
Jul 10, 2020 2.260 2.260 2.260 0 +0.00(+0.00%)
Jul 09, 2020 2.260 2.260 2.260 2.260 10,000 +0.01(+0.44%)
Jun 26, 2020 2.250 2.250 2.250 0 +0.20(+9.76%)
Jun 25, 2020 2.150 2.150 2.050 2.050 2,450 -0.10(-4.65%)
Jun 24, 2020 2.150 2.150 2.150 2.150 300 -0.01(-0.46%)
Jun 23, 2020 2.160 2.160 2.160 2.160 10,100 +0.01(+0.47%)
Jun 22, 2020 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Jun 16, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 08, 2020 2.150 2.150 2.150 0 -0.10(-4.44%)
Jun 05, 2020 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.