Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.190 UNCHANGED
Last Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 3.050 3.050 3.050 0 +0.10(+3.39%)
Aug 24, 2017 2.950 2.950 2.950 0 +0.00(+0.00%)
Aug 21, 2017 2.950 2.950 2.950 0 +0.05(+1.72%)
Aug 17, 2017 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 16, 2017 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Aug 15, 2017 2.900 2.900 2.900 2.900 5,100 +0.00(+0.00%)
Aug 11, 2017 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 10, 2017 2.900 2.900 2.900 2.900 11,000 +0.00(+0.00%)
Aug 09, 2017 2.900 2.900 2.900 2.900 5,000 +0.00(+0.00%)
Aug 07, 2017 2.900 2.900 2.900 0 +0.02(+0.69%)
Aug 03, 2017 2.880 2.880 2.880 0 -0.04(-1.37%)
Jul 31, 2017 2.920 2.920 2.920 0 +0.07(+2.46%)
Jul 20, 2017 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 06, 2017 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 03, 2017 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 30, 2017 2.850 2.850 2.850 35 -0.01(-0.40%)
Jun 28, 2017 2.861 2.861 2.861 0 -0.03(-0.99%)
Jun 15, 2017 2.890 2.890 2.890 0 +0.04(+1.40%)
Jun 12, 2017 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 07, 2017 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 02, 2017 2.850 2.850 2.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.