Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP: OCGSF )

0.1886 -0.0066 (-3.38%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1460 0.1460 0.1204 0.1204 128,309 -0.02(-15.51%)
Aug 30, 2023 0.1453 0.1460 0.1402 0.1425 32,600 +0.00(+1.93%)
Aug 29, 2023 0.1400 0.1483 0.1364 0.1398 204,186 -0.00(-2.78%)
Aug 28, 2023 0.1321 0.1440 0.1321 0.1438 80,780 +0.00(+2.71%)
Aug 25, 2023 0.1337 0.1400 0.1335 0.1400 18,100 +0.01(+4.01%)
Aug 24, 2023 0.1330 0.1383 0.1297 0.1346 65,583 -0.00(-0.66%)
Aug 23, 2023 0.1394 0.1450 0.1355 0.1355 106,353 +0.01(+4.23%)
Aug 22, 2023 0.1259 0.1335 0.1206 0.1300 82,340 +0.00(+2.36%)
Aug 21, 2023 0.1237 0.1299 0.1237 0.1270 12,900 +0.00(+0.08%)
Aug 18, 2023 0.1235 0.1272 0.1200 0.1269 84,616 +0.00(+0.71%)
Aug 17, 2023 0.1241 0.1273 0.1200 0.1260 23,270 +0.01(+5.26%)
Aug 16, 2023 0.1375 0.1468 0.1170 0.1197 245,653 -0.02(-13.82%)
Aug 15, 2023 0.1330 0.1389 0.1300 0.1389 26,000 +0.01(+5.87%)
Aug 14, 2023 0.1303 0.1321 0.1200 0.1312 70,284 +0.00(+2.98%)
Aug 11, 2023 0.1300 0.1300 0.1263 0.1274 17,235 +0.00(+0.24%)
Aug 10, 2023 0.1297 0.1340 0.1265 0.1271 11,674 -0.01(-5.15%)
Aug 09, 2023 0.1361 0.1361 0.1276 0.1340 123,004 -0.00(-0.96%)
Aug 08, 2023 0.1235 0.1353 0.1178 0.1353 394,819 +0.01(+9.29%)
Aug 07, 2023 0.1335 0.1350 0.1213 0.1238 296,226 -0.01(-5.50%)
Aug 04, 2023 0.1328 0.1350 0.1274 0.1310 79,052 +0.00(+0.77%)
Aug 03, 2023 0.1350 0.1380 0.1280 0.1300 109,175 -0.01(-9.09%)
Aug 02, 2023 0.1374 0.1430 0.1300 0.1430 86,950 +0.00(+0.92%)
Aug 01, 2023 0.1418 0.1469 0.1387 0.1417 50,754 -0.01(-4.90%)
Jul 31, 2023 0.1471 0.1573 0.1466 0.1490 115,052 +0.00(+1.29%)
Jul 28, 2023 0.1521 0.1550 0.1449 0.1471 137,388 -0.01(-5.10%)
Jul 27, 2023 0.1550 0.1573 0.1550 0.1550 157,694 +0.00(+0.00%)
Jul 26, 2023 0.1575 0.1581 0.1550 0.1550 101,100 +0.00(+0.00%)
Jul 25, 2023 0.1585 0.1585 0.1550 0.1550 88,561 +0.00(+0.00%)
Jul 24, 2023 0.1552 0.1574 0.1550 0.1550 47,300 -0.00(-1.02%)
Jul 21, 2023 0.1575 0.1575 0.1550 0.1566 27,897 -0.00(-1.01%)
Jul 20, 2023 0.1598 0.1649 0.1551 0.1582 37,180 -0.01(-6.89%)
Jul 19, 2023 0.1622 0.1699 0.1622 0.1699 50,674 +0.01(+4.75%)
Jul 18, 2023 0.1631 0.1685 0.1614 0.1622 66,125 -0.00(-0.86%)
Jul 17, 2023 0.1644 0.1689 0.1625 0.1636 36,901 -0.01(-4.44%)
Jul 14, 2023 0.1638 0.1758 0.1638 0.1712 67,133 -0.00(-2.51%)
Jul 13, 2023 0.1750 0.1766 0.1650 0.1756 83,554 +0.00(+2.09%)
Jul 12, 2023 0.1580 0.1720 0.1539 0.1720 138,301 +0.02(+14.67%)
Jul 11, 2023 0.1500 0.1569 0.1458 0.1500 361,705 +0.00(+0.67%)
Jul 10, 2023 0.1488 0.1598 0.1480 0.1490 62,929 -0.00(-0.67%)
Jul 07, 2023 0.1446 0.1528 0.1400 0.1500 139,580 +0.00(+1.83%)
Jul 06, 2023 0.1600 0.1600 0.1460 0.1473 68,221 -0.01(-3.79%)
Jul 05, 2023 0.1602 0.1602 0.1500 0.1531 102,111 -0.00(-2.79%)
Jul 03, 2023 0.1553 0.1578 0.1547 0.1575 89,904 +0.00(+1.74%)
Jun 30, 2023 0.1487 0.1552 0.1469 0.1548 116,408 +0.01(+5.38%)
Jun 29, 2023 0.1505 0.1505 0.1438 0.1469 32,479 -0.00(-2.97%)
Jun 28, 2023 0.1430 0.1514 0.1418 0.1514 87,753 +0.00(+2.02%)
Jun 27, 2023 0.1460 0.1495 0.1400 0.1484 79,150 +0.00(+2.20%)
Jun 26, 2023 0.1340 0.1452 0.1316 0.1452 66,494 +0.01(+10.33%)
Jun 23, 2023 0.1336 0.1369 0.1300 0.1316 34,100 +0.00(+1.23%)
Jun 22, 2023 0.1370 0.1370 0.1300 0.1300 150,569 -0.00(-3.27%)
Jun 21, 2023 0.1270 0.1363 0.1231 0.1344 117,117 +0.00(+1.90%)
Jun 20, 2023 0.1347 0.1409 0.1250 0.1319 228,635 -0.00(-0.60%)
Jun 16, 2023 0.1490 0.1490 0.1250 0.1327 87,222 +0.00(+2.71%)
Jun 15, 2023 0.1374 0.1400 0.1245 0.1292 102,702 -0.01(-4.44%)
Jun 14, 2023 0.1260 0.1438 0.1260 0.1352 131,703 -0.01(-3.57%)
Jun 13, 2023 0.1385 0.1432 0.1357 0.1402 43,737 -0.00(-2.09%)
Jun 12, 2023 0.1393 0.1432 0.1367 0.1432 82,898 +0.00(+0.56%)
Jun 09, 2023 0.1433 0.1473 0.1400 0.1424 48,168 -0.00(-3.33%)
Jun 08, 2023 0.1446 0.1473 0.1400 0.1473 31,500 +0.01(+3.73%)
Jun 07, 2023 0.1330 0.1454 0.1330 0.1420 36,755 -0.00(-2.67%)
Jun 06, 2023 0.1417 0.1459 0.1417 0.1459 63,493 +0.00(+0.62%)
Jun 05, 2023 0.1400 0.1472 0.1400 0.1450 58,502 -0.00(-1.16%)
Jun 02, 2023 0.1491 0.1496 0.1450 0.1467 88,054 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.