Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP: OCGSF )

0.1867 -0.0085 (-4.35%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1850 0.1850 0.1850 0.1850 27,000 -0.00(-2.06%)
Aug 30, 2021 0.1680 0.1900 0.1680 0.1889 110,100 +0.01(+5.47%)
Aug 27, 2021 0.1646 0.1791 0.1646 0.1791 37,175 +0.01(+4.74%)
Aug 26, 2021 0.1701 0.1800 0.1675 0.1710 10,300 -0.01(-5.00%)
Aug 25, 2021 0.1704 0.1800 0.1704 0.1800 11,441 +0.01(+6.07%)
Aug 24, 2021 0.1800 0.1800 0.1697 0.1697 48,610 -0.01(-5.72%)
Aug 23, 2021 0.1800 0.1824 0.1725 0.1800 18,650 +0.01(+5.82%)
Aug 20, 2021 0.1706 0.1813 0.1700 0.1701 26,876 +0.00(+0.83%)
Aug 19, 2021 0.1721 0.1808 0.1625 0.1687 93,939 -0.00(-1.75%)
Aug 18, 2021 0.1717 0.1717 0.1717 0.1717 1,080 -0.01(-5.19%)
Aug 17, 2021 0.1890 0.1890 0.1719 0.1811 56,721 -0.00(-1.58%)
Aug 16, 2021 0.1820 0.1904 0.1807 0.1840 39,764 -0.00(-1.45%)
Aug 13, 2021 0.1910 0.1969 0.1860 0.1867 8,420 +0.00(+1.52%)
Aug 12, 2021 0.1828 0.1907 0.1702 0.1839 141,187 -0.00(-1.66%)
Aug 11, 2021 0.1882 0.1898 0.1791 0.1870 58,474 +0.01(+3.89%)
Aug 10, 2021 0.1828 0.1922 0.1706 0.1800 67,588 -0.01(-6.49%)
Aug 09, 2021 0.1879 0.2000 0.1800 0.1925 87,723 +0.01(+4.28%)
Aug 06, 2021 0.1871 0.1871 0.1825 0.1846 36,000 -0.01(-4.85%)
Aug 05, 2021 0.1943 0.2000 0.1876 0.1940 32,000 -0.01(-2.95%)
Aug 04, 2021 0.1939 0.2000 0.1900 0.1999 17,520 +0.01(+4.39%)
Aug 03, 2021 0.1810 0.2050 0.1810 0.1915 338,538 +0.00(+0.79%)
Aug 02, 2021 0.1800 0.1966 0.1800 0.1900 12,201 +0.00(+0.00%)
Jul 30, 2021 0.1925 0.2010 0.1892 0.1900 37,600 -0.01(-5.28%)
Jul 29, 2021 0.2000 0.2006 0.1974 0.2006 56,000 +0.01(+4.97%)
Jul 28, 2021 0.1920 0.1920 0.1826 0.1911 16,710 +0.00(+2.63%)
Jul 27, 2021 0.1800 0.1975 0.1779 0.1862 109,230 +0.01(+3.44%)
Jul 26, 2021 0.1840 0.1840 0.1750 0.1800 62,219 +0.00(+1.18%)
Jul 23, 2021 0.1855 0.1900 0.1773 0.1779 28,555 -0.00(-0.95%)
Jul 22, 2021 0.1700 0.1796 0.1700 0.1796 28,700 +0.01(+5.65%)
Jul 21, 2021 0.1750 0.1841 0.1672 0.1700 121,593 +0.00(+0.00%)
Jul 20, 2021 0.1870 0.1870 0.1647 0.1700 73,320 +0.01(+5.20%)
Jul 19, 2021 0.1730 0.1810 0.1506 0.1616 458,251 -0.03(-14.45%)
Jul 16, 2021 0.1932 0.1944 0.1850 0.1889 74,277 -0.01(-3.13%)
Jul 15, 2021 0.2017 0.2017 0.1896 0.1950 47,005 -0.01(-5.39%)
Jul 14, 2021 0.1937 0.2083 0.1894 0.2061 70,473 +0.01(+6.40%)
Jul 13, 2021 0.1860 0.2000 0.1860 0.1937 57,434 +0.01(+4.14%)
Jul 12, 2021 0.1927 0.2010 0.1800 0.1860 144,038 -0.02(-7.65%)
Jul 09, 2021 0.2002 0.2082 0.1920 0.2014 58,220 +0.01(+4.90%)
Jul 08, 2021 0.2080 0.2080 0.1920 0.1920 83,926 -0.02(-9.18%)
Jul 07, 2021 0.2100 0.2163 0.2003 0.2114 100,649 -0.00(-0.80%)
Jul 06, 2021 0.2200 0.2200 0.2037 0.2131 99,673 -0.00(-1.11%)
Jul 02, 2021 0.2145 0.2160 0.2033 0.2155 66,830 +0.02(+12.24%)
Jul 01, 2021 0.1920 0.1920 0.1920 0.1920 100,075 -0.00(-1.54%)
Jun 30, 2021 0.2000 0.2013 0.1887 0.1950 48,990 -0.00(-1.56%)
Jun 29, 2021 0.2076 0.2076 0.1900 0.1981 77,938 -0.00(-1.78%)
Jun 28, 2021 0.1875 0.2100 0.1875 0.2017 104,514 -0.01(-2.56%)
Jun 25, 2021 0.2230 0.2230 0.2029 0.2070 112,070 -0.01(-5.48%)
Jun 24, 2021 0.2200 0.2240 0.2160 0.2190 17,812 +0.01(+4.63%)
Jun 23, 2021 0.2110 0.2163 0.2054 0.2093 113,800 -0.00(-0.33%)
Jun 22, 2021 0.2034 0.2144 0.2034 0.2100 90,022 +0.00(+0.86%)
Jun 21, 2021 0.2110 0.2193 0.2082 0.2082 94,773 -0.01(-2.53%)
Jun 18, 2021 0.2275 0.2300 0.2125 0.2136 100,976 -0.01(-3.83%)
Jun 17, 2021 0.2236 0.2271 0.2132 0.2221 107,809 -0.02(-8.03%)
Jun 16, 2021 0.2422 0.2500 0.2360 0.2415 34,528 +0.01(+2.77%)
Jun 15, 2021 0.2425 0.2425 0.2343 0.2350 38,315 +0.00(+2.13%)
Jun 14, 2021 0.2349 0.2364 0.2301 0.2301 39,694 -0.01(-3.28%)
Jun 11, 2021 0.2660 0.2660 0.2362 0.2379 131,075 -0.01(-3.17%)
Jun 10, 2021 0.2800 0.2800 0.2416 0.2457 672,130 -0.03(-9.77%)
Jun 09, 2021 0.2792 0.2850 0.2634 0.2723 41,050 +0.02(+7.63%)
Jun 08, 2021 0.2840 0.2840 0.2511 0.2530 25,600 -0.01(-3.03%)
Jun 07, 2021 0.3060 0.3060 0.2581 0.2609 88,145 -0.00(-1.17%)
Jun 04, 2021 0.2880 0.2880 0.2582 0.2640 206,911 -0.01(-1.86%)
Jun 03, 2021 0.2534 0.2768 0.2534 0.2690 81,509 -0.01(-4.27%)
Jun 02, 2021 0.2850 0.2940 0.2688 0.2810 309,010 -0.01(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.