Indicators

Life360 (OP: LIFX )

9.500 +0.800 (+9.20%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				6.560	0	+0.90(+15.94%)
Aug 21, 2023				5.658	12,234	-0.14(-2.45%)
Aug 16, 2023				5.800	24,348	+0.30(+5.45%)
Aug 15, 2023	5.500	5.500	5.500	5.500	175,868	+0.36(+7.00%)
Aug 02, 2023				5.140	21,194	-0.33(-6.03%)
Aug 01, 2023	5.430	5.480	5.430	5.470	10,272	+0.33(+6.42%)
Jul 28, 2023				5.140	2,400	+0.00(+0.00%)
Jul 18, 2023				5.140	1,194	+0.32(+6.64%)
Jul 17, 2023	4.820	4.899	4.820	4.820	19,159	+0.03(+0.63%)
Jul 13, 2023				4.790	6,955	-0.70(-12.75%)
Jul 06, 2023				5.490	22,100	+0.48(+9.58%)
Jul 05, 2023	5.500	5.500	5.010	5.010	44,902	+0.12(+2.56%)
Jun 29, 2023				4.885	0	+0.38(+8.56%)
Jun 28, 2023	4.745	4.745	4.500	4.500	4,150	-0.13(-2.78%)
Jun 26, 2023				4.629	16,903	-0.35(-7.00%)
Jun 20, 2023				4.978	75,038	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.