Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0043 0.0043 0.0040 0.0043 102,000 +0.00(+7.50%)
Aug 30, 2023 0.0040 0.0040 0.0040 0.0040 100,000 -0.00(-11.11%)
Aug 29, 2023 0.0041 0.0045 0.0038 0.0045 854,943 +0.00(+0.00%)
Aug 28, 2023 0.0045 0.0045 0.0045 0.0045 200,000 +0.00(+7.14%)
Aug 25, 2023 0.0042 0.0042 0.0042 0.0042 4,333 +0.00(+0.00%)
Aug 22, 2023 0.0042 0 +0.00(+10.53%)
Aug 21, 2023 0.0041 0.0041 0.0038 0.0038 41,904 -0.00(-11.63%)
Aug 18, 2023 0.0045 0.0046 0.0043 0.0043 493,633 -0.00(-4.44%)
Aug 17, 2023 0.0042 0.0045 0.0038 0.0045 144,881 +0.00(+2.27%)
Aug 16, 2023 0.0042 0.0044 0.0039 0.0044 307,848 +0.00(+10.00%)
Aug 15, 2023 0.0040 0.0040 0.0040 0.0040 14,800 -0.00(-2.44%)
Aug 14, 2023 0.0041 0.0045 0.0041 0.0041 104,719 +0.00(+17.14%)
Aug 09, 2023 0.0035 0 -0.00(-22.22%)
Aug 04, 2023 0.0045 0 -0.00(-4.26%)
Aug 03, 2023 0.0047 0.0047 0.0047 0.0047 1,125 +0.00(+11.90%)
Aug 01, 2023 0.0042 0 +0.00(+0.00%)
Jul 31, 2023 0.0035 0.0042 0.0035 0.0042 70,000 +0.00(+5.00%)
Jul 28, 2023 0.0048 0.0048 0.0040 0.0040 999,677 -0.00(-4.76%)
Jul 27, 2023 0.0048 0.0048 0.0033 0.0042 899,214 -0.00(-6.67%)
Jul 26, 2023 0.0045 0.0045 0.0042 0.0045 81,050 +0.00(+0.00%)
Jul 25, 2023 0.0045 0.0045 0.0042 0.0045 75,500 +0.00(+7.14%)
Jul 24, 2023 0.0036 0.0044 0.0036 0.0042 250,321 -0.00(-4.55%)
Jul 21, 2023 0.0047 0.0047 0.0044 0.0044 99,590 -0.00(-4.35%)
Jul 20, 2023 0.0048 0.0048 0.0044 0.0046 82,920 +0.00(+15.00%)
Jul 19, 2023 0.0040 0.0045 0.0037 0.0040 643,925 +0.00(+8.11%)
Jul 18, 2023 0.0044 0.0045 0.0037 0.0037 304,221 -0.00(-7.50%)
Jul 17, 2023 0.0040 0.0053 0.0037 0.0040 1,269,175 -0.00(-16.67%)
Jul 14, 2023 0.0053 0.0053 0.0040 0.0048 2,767,716 -0.00(-4.00%)
Jul 13, 2023 0.0048 0.0050 0.0045 0.0050 71,200 +0.00(+25.00%)
Jul 12, 2023 0.0045 0.0045 0.0040 0.0040 1,150,529 -0.00(-13.04%)
Jul 11, 2023 0.0045 0.0046 0.0045 0.0046 42,389 +0.00(+6.98%)
Jul 10, 2023 0.0043 0.0045 0.0043 0.0043 1,488,111 +0.00(+2.38%)
Jul 07, 2023 0.0042 0.0042 0.0042 0.0042 10,168 +0.00(+2.44%)
Jul 06, 2023 0.0041 0.0041 0.0041 0.0041 22,095 +0.00(+2.50%)
Jul 05, 2023 0.0040 0.0040 0.0040 0.0040 485,934 +0.00(+0.00%)
Jun 30, 2023 0.0040 0 -0.00(-4.76%)
Jun 29, 2023 0.0040 0.0042 0.0040 0.0042 100,000 +0.00(+5.00%)
Jun 28, 2023 0.0042 0.0042 0.0039 0.0040 680,650 +0.00(+14.29%)
Jun 27, 2023 0.0035 0.0035 0.0035 0.0035 50,000 -0.00(-2.78%)
Jun 26, 2023 0.0035 0.0036 0.0035 0.0036 178,907 +0.00(+0.00%)
Jun 23, 2023 0.0036 0.0036 0.0036 0.0036 75,043 -0.00(-10.00%)
Jun 22, 2023 0.0033 0.0044 0.0033 0.0040 640,000 +0.00(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.