Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0064 0.0066 0.0053 0.0066 305,761 +0.00(+3.12%)
Aug 30, 2021 0.0064 0.0064 0.0064 0.0064 1,002 +0.00(+0.00%)
Aug 27, 2021 0.0063 0.0065 0.0063 0.0064 316,914 +0.00(+1.59%)
Aug 26, 2021 0.0072 0.0072 0.0062 0.0063 127,074 -0.00(-10.00%)
Aug 25, 2021 0.0074 0.0080 0.0070 0.0070 691,359 -0.00(-4.11%)
Aug 24, 2021 0.0074 0.0086 0.0073 0.0073 477,307 +0.00(+0.00%)
Aug 23, 2021 0.0075 0.0080 0.0073 0.0073 195,750 -0.00(-2.67%)
Aug 20, 2021 0.0075 0.0083 0.0075 0.0075 250,100 +0.00(+4.17%)
Aug 19, 2021 0.0072 0.0072 0.0072 0.0072 40,010 -0.00(-20.00%)
Aug 17, 2021 0.0090 0.0090 0.0090 0 +0.00(+7.14%)
Aug 16, 2021 0.0075 0.0084 0.0070 0.0084 418,000 +0.00(+16.67%)
Aug 13, 2021 0.0070 0.0072 0.0070 0.0072 14,197 +0.00(+2.86%)
Aug 12, 2021 0.0074 0.0074 0.0070 0.0070 13,078 -0.00(-16.67%)
Aug 11, 2021 0.0082 0.0084 0.0082 0.0084 90,100 +0.00(+12.00%)
Aug 10, 2021 0.0075 0.0075 0.0069 0.0075 52,200 +0.00(+15.38%)
Aug 09, 2021 0.0076 0.0091 0.0065 0.0065 1,123,391 -0.00(-15.58%)
Aug 06, 2021 0.0077 0.0077 0.0077 0.0077 101,100 +0.00(+2.67%)
Aug 05, 2021 0.0079 0.0079 0.0065 0.0075 259,371 +0.00(+25.00%)
Aug 04, 2021 0.0080 0.0080 0.0060 0.0060 2,931,900 -0.00(-29.41%)
Aug 03, 2021 0.0080 0.0092 0.0080 0.0085 114,500 -0.00(-9.57%)
Aug 02, 2021 0.0098 0.0098 0.0077 0.0094 100,150 +0.00(+22.08%)
Jul 30, 2021 0.0085 0.0098 0.0077 0.0077 581,589 +0.00(+0.00%)
Jul 29, 2021 0.0093 0.0099 0.0073 0.0077 395,682 -0.00(-17.20%)
Jul 28, 2021 0.0100 0.0120 0.0093 0.0093 179,213 -0.00(-11.43%)
Jul 27, 2021 0.0107 0.0120 0.0095 0.0105 27,939 +0.00(+5.00%)
Jul 26, 2021 0.0122 0.0122 0.0100 0.0100 235,010 -0.00(-2.91%)
Jul 23, 2021 0.0114 0.0124 0.0102 0.0103 746,103 -0.00(-11.97%)
Jul 22, 2021 0.0119 0.0124 0.0105 0.0117 618,000 +0.00(+12.50%)
Jul 21, 2021 0.0115 0.0115 0.0104 0.0104 279,600 -0.00(-20.00%)
Jul 20, 2021 0.0121 0.0149 0.0110 0.0130 733,544 +0.00(+6.56%)
Jul 19, 2021 0.0108 0.0126 0.0104 0.0122 1,202,199 +0.00(+17.31%)
Jul 16, 2021 0.0110 0.0140 0.0104 0.0104 1,088,036 -0.00(-5.45%)
Jul 15, 2021 0.0105 0.0123 0.0105 0.0110 39,059 +0.00(+0.00%)
Jul 14, 2021 0.0103 0.0123 0.0103 0.0110 237,886 -0.00(-9.09%)
Jul 13, 2021 0.0121 0.0150 0.0121 0.0121 289,950 +0.00(+0.00%)
Jul 12, 2021 0.0155 0.0155 0.0121 0.0121 565,335 -0.00(-19.33%)
Jul 09, 2021 0.0165 0.0171 0.0135 0.0150 312,360 -0.00(-3.23%)
Jul 08, 2021 0.0109 0.0190 0.0109 0.0155 1,689,206 +0.00(+29.17%)
Jul 07, 2021 0.0109 0.0129 0.0106 0.0120 733,076 +0.00(+10.09%)
Jul 06, 2021 0.0134 0.0135 0.0101 0.0109 2,893,184 -0.00(-11.38%)
Jul 02, 2021 0.0208 0.0240 0.0112 0.0123 6,415,615 -0.01(-38.50%)
Jul 01, 2021 0.0147 0.0250 0.0120 0.0200 14,481,052 +0.01(+62.60%)
Jun 30, 2021 0.0084 0.0123 0.0084 0.0123 1,481,919 +0.00(+46.43%)
Jun 29, 2021 0.0090 0.0099 0.0080 0.0084 771,339 +0.00(+0.00%)
Jun 28, 2021 0.0075 0.0130 0.0075 0.0084 5,025,584 +0.00(+20.00%)
Jun 25, 2021 0.0067 0.0099 0.0067 0.0070 4,078,808 +0.00(+22.81%)
Jun 24, 2021 0.0065 0.0065 0.0057 0.0057 114,958 -0.00(-12.31%)
Jun 23, 2021 0.0057 0.0065 0.0051 0.0065 1,373,635 +0.00(+16.07%)
Jun 22, 2021 0.0063 0.0068 0.0053 0.0056 709,367 -0.00(-11.11%)
Jun 21, 2021 0.0079 0.0079 0.0062 0.0063 619,116 -0.00(-20.25%)
Jun 18, 2021 0.0060 0.0080 0.0060 0.0079 425,564 -0.00(-1.25%)
Jun 17, 2021 0.0070 0.0080 0.0070 0.0080 233,305 +0.00(+23.08%)
Jun 16, 2021 0.0070 0.0070 0.0065 0.0065 148,245 -0.00(-1.52%)
Jun 15, 2021 0.0060 0.0073 0.0053 0.0066 763,509 +0.00(+10.00%)
Jun 14, 2021 0.0060 0.0083 0.0060 0.0060 374,991 -0.00(-25.00%)
Jun 11, 2021 0.0079 0.0080 0.0077 0.0080 700,001 +0.00(+5.26%)
Jun 10, 2021 0.0080 0.0080 0.0064 0.0076 132,211 +0.00(+18.75%)
Jun 09, 2021 0.0055 0.0084 0.0052 0.0064 2,330,733 +0.00(+23.08%)
Jun 08, 2021 0.0061 0.0086 0.0052 0.0052 635,064 -0.00(-14.75%)
Jun 07, 2021 0.0074 0.0090 0.0061 0.0061 732,100 +0.00(+1.67%)
Jun 04, 2021 0.0065 0.0070 0.0060 0.0060 35,001 -0.00(-10.45%)
Jun 03, 2021 0.0078 0.0078 0.0066 0.0067 195,699 -0.00(-14.10%)
Jun 02, 2021 0.0075 0.0084 0.0068 0.0078 343,768 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.