Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0002 0.0002 900,000 -0.00(-60.00%)
Aug 21, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0005 0.0002 0.0005 1,113,267 +0.00(+150.00%)
Aug 19, 2020 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0.0002 700 -0.00(-33.33%)
Aug 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 03, 2020 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0003 0.0003 4 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0003 0.0003 10 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2020 0.0005 0.0005 0.0003 0.0003 510,006 -0.00(-25.00%)
Jul 22, 2020 0.0004 0.0004 0.0004 0.0004 1,000,011 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 17, 2020 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jul 15, 2020 0.0003 0.0004 0.0003 0.0004 1,086,910 +0.00(+33.33%)
Jul 14, 2020 0.0003 0.0003 0.0003 0.0003 880,000 +0.00(+50.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 32 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0002 0.0002 681,400 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0002 0.0002 9,165 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 83 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 86 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.