Indicators

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 18, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 10, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 08, 2017		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Jul 17, 2017		0.0003	0.0003	0.0003	12	+0.00(+0.00%)
Jul 14, 2017	0.0003	0.0003	0.0003	0.0003	550,000	+0.00(+200.00%)
Jul 11, 2017		0.0001	0.0001	0.0001	32	+0.00(+0.00%)
Jul 05, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jul 03, 2017	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 23, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 22, 2017	0.0001	0.0002	0.0001	0.0002	4,393,452	+0.00(+100.00%)
Jun 21, 2017	0.0002	0.0002	0.0001	0.0001	7,000,000	-0.00(-50.00%)
Jun 20, 2017	0.0002	0.0002	0.0002	0.0002	550,040	-0.00(-33.33%)
Jun 19, 2017	0.0004	0.0005	0.0003	0.0003	2,000,100	-0.00(-40.00%)
Jun 16, 2017	0.0002	0.0006	0.0002	0.0005	31,052,868	+0.00(+150.00%)
Jun 07, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 06, 2017	0.0002	0.0002	0.0002	0.0002	700,000	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.