Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.100 +0.060 (+1.97%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.579 3.579 3.520 3.520 9,962 -0.03(-0.85%)
Aug 28, 2015 3.360 3.560 3.360 3.550 14,535 +0.49(+16.06%)
Aug 26, 2015 3.059 3.059 3.059 0 +0.03(+1.06%)
Aug 25, 2015 3.035 3.068 3.016 3.026 9,250 +0.12(+4.07%)
Aug 24, 2015 2.430 3.195 2.350 2.908 11,024 -0.21(-6.79%)
Aug 21, 2015 3.210 3.280 3.054 3.120 218,110 -0.24(-7.28%)
Aug 20, 2015 3.721 3.721 3.365 3.365 10,003 -0.48(-12.44%)
Aug 19, 2015 3.843 3.843 3.843 3.843 221,450 +0.02(+0.52%)
Aug 18, 2015 3.823 3.823 3.823 3.823 275,900 +0.02(+0.61%)
Aug 14, 2015 3.800 3.800 3.800 0 -0.14(-3.55%)
Aug 13, 2015 4.000 4.048 3.940 3.940 21,543 -0.55(-12.24%)
Aug 10, 2015 4.489 4.489 4.489 0 +0.08(+1.81%)
Aug 07, 2015 4.410 4.410 4.410 4.410 450 -0.31(-6.49%)
Aug 06, 2015 4.127 4.716 4.120 4.716 18,555 +0.47(+10.96%)
Aug 05, 2015 4.250 4.303 4.250 4.250 5,781 -0.31(-6.83%)
Jul 31, 2015 4.561 4.561 4.561 0 -0.06(-1.20%)
Jul 30, 2015 4.617 4.617 4.617 4.617 2,540 -0.29(-5.98%)
Jul 29, 2015 5.000 5.000 4.910 4.910 5,240 +0.52(+11.74%)
Jul 28, 2015 4.463 4.470 4.394 4.394 4,420 -0.21(-4.48%)
Jul 27, 2015 4.600 4.600 4.600 4.600 250 -0.01(-0.11%)
Jul 24, 2015 4.780 4.780 4.605 4.605 10,850 -0.63(-11.99%)
Jul 22, 2015 5.232 5.232 5.232 25 +0.18(+3.50%)
Jul 21, 2015 5.055 5.055 5.055 5.055 7,532 +0.26(+5.37%)
Jul 20, 2015 4.825 4.825 4.794 4.798 3,100 -0.34(-6.66%)
Jul 16, 2015 5.140 5.140 5.140 24 -0.22(-4.17%)
Jul 15, 2015 5.363 5.363 5.363 5.363 215 -0.23(-4.18%)
Jul 14, 2015 5.597 5.597 5.597 5.597 5,000 +0.41(+7.89%)
Jul 13, 2015 5.109 5.188 5.109 5.188 4,100 -0.04(-0.80%)
Jul 10, 2015 5.410 5.410 5.225 5.230 2,001 -0.23(-4.29%)
Jul 08, 2015 5.464 5.464 5.464 0 -0.03(-0.47%)
Jul 07, 2015 5.438 5.490 5.438 5.490 2,500 -0.01(-0.22%)
Jul 06, 2015 5.558 5.595 5.502 5.502 4,600 -0.51(-8.50%)
Jul 02, 2015 6.013 6.013 6.013 0 -0.03(-0.44%)
Jul 01, 2015 6.040 6.040 6.040 6.040 1,000 -0.03(-0.49%)
Jun 30, 2015 6.100 6.100 6.050 6.070 3,900 -0.04(-0.65%)
Jun 29, 2015 6.192 6.199 6.110 6.110 2,075 -0.52(-7.84%)
Jun 24, 2015 6.630 6.630 6.630 0 -0.14(-2.07%)
Jun 23, 2015 6.760 6.770 6.760 6.770 4,466 +0.55(+8.84%)
Jun 22, 2015 6.220 6.220 6.220 6.220 200 -0.05(-0.72%)
Jun 19, 2015 6.265 6.265 6.265 6.265 8,050 -0.14(-2.26%)
Jun 18, 2015 6.420 6.420 6.380 6.410 5,452 +0.08(+1.26%)
Jun 17, 2015 6.210 6.330 6.210 6.330 7,675 -0.27(-4.09%)
Jun 15, 2015 6.600 6.600 6.600 4 -0.05(-0.75%)
Jun 12, 2015 6.730 6.730 6.650 6.650 2,566 -0.11(-1.57%)
Jun 11, 2015 6.756 6.756 6.756 6.756 807 -0.10(-1.40%)
Jun 10, 2015 6.906 7.010 6.852 6.852 521 +0.26(+3.97%)
Jun 09, 2015 6.590 6.590 6.590 6.590 114 -0.01(-0.15%)
Jun 08, 2015 6.530 6.600 6.530 6.600 200 -0.08(-1.20%)
Jun 05, 2015 6.700 6.700 6.620 6.680 3,000 -0.30(-4.30%)
Jun 02, 2015 6.980 6.980 6.980 0 -0.22(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.