Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

6.425 +0.045 (+0.71%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.335 3.357 3.292 3.296 1,058,875 -0.05(-1.55%)
Aug 28, 2015 3.361 3.383 3.322 3.348 877,608 -0.03(-0.89%)
Aug 27, 2015 3.378 3.404 3.340 3.378 771,578 +0.00(+0.00%)
Aug 26, 2015 3.296 3.381 3.288 3.378 971,002 +0.10(+3.16%)
Aug 25, 2015 3.288 3.331 3.262 3.275 1,639,373 +0.07(+2.29%)
Aug 24, 2015 3.236 3.279 3.094 3.201 1,592,817 -0.21(-6.08%)
Aug 21, 2015 3.478 3.495 3.409 3.409 707,461 -0.09(-2.71%)
Aug 20, 2015 3.486 3.516 3.465 3.503 742,590 -0.02(-0.49%)
Aug 19, 2015 3.486 3.519 3.478 3.521 1,181,826 +0.03(+0.74%)
Aug 18, 2015 3.456 3.495 3.456 3.495 619,497 +0.03(+0.87%)
Aug 17, 2015 3.461 3.486 3.461 3.465 552,497 -0.00(-0.12%)
Aug 14, 2015 3.452 3.471 3.452 3.469 538,373 +0.02(+0.50%)
Aug 13, 2015 3.444 3.478 3.431 3.452 457,749 +0.00(+0.00%)
Aug 12, 2015 3.452 3.461 3.435 3.452 524,090 +0.00(+0.00%)
Aug 11, 2015 3.439 3.480 3.439 3.452 623,585 -0.00(-0.12%)
Aug 10, 2015 3.482 3.486 3.456 3.456 421,351 +0.00(+0.00%)
Aug 07, 2015 3.439 3.468 3.439 3.456 413,770 +0.01(+0.25%)
Aug 06, 2015 3.461 3.474 3.435 3.448 867,698 -0.03(-0.74%)
Aug 05, 2015 3.499 3.508 3.474 3.474 455,154 -0.03(-0.86%)
Aug 04, 2015 3.495 3.525 3.491 3.504 590,934 -0.00(-0.12%)
Aug 03, 2015 3.444 3.508 3.444 3.508 692,868 +0.05(+1.49%)
Jul 31, 2015 3.448 3.512 3.435 3.456 699,390 +0.04(+1.13%)
Jul 30, 2015 3.422 3.435 3.418 3.418 700,692 -0.01(-0.25%)
Jul 29, 2015 3.379 3.431 3.379 3.426 705,295 +0.03(+0.88%)
Jul 28, 2015 3.384 3.409 3.384 3.396 781,051 +0.01(+0.38%)
Jul 27, 2015 3.414 3.422 3.379 3.384 694,381 -0.03(-1.00%)
Jul 24, 2015 3.439 3.444 3.414 3.418 508,205 -0.03(-0.75%)
Jul 23, 2015 3.495 3.495 3.435 3.444 710,772 -0.04(-1.11%)
Jul 22, 2015 3.465 3.491 3.464 3.482 540,028 +0.01(+0.37%)
Jul 21, 2015 3.444 3.469 3.444 3.469 771,078 +0.02(+0.62%)
Jul 20, 2015 3.469 3.469 3.448 3.448 522,352 -0.03(-0.74%)
Jul 17, 2015 3.465 3.482 3.465 3.474 674,750 -0.00(-0.12%)
Jul 16, 2015 3.448 3.478 3.444 3.478 717,927 +0.05(+1.49%)
Jul 15, 2015 3.410 3.439 3.410 3.427 969,576 +0.01(+0.25%)
Jul 14, 2015 3.414 3.439 3.414 3.418 644,872 +0.00(+0.12%)
Jul 13, 2015 3.427 3.444 3.405 3.414 700,163 -0.00(-0.12%)
Jul 10, 2015 3.393 3.427 3.393 3.418 450,738 +0.04(+1.26%)
Jul 09, 2015 3.393 3.414 3.367 3.376 788,157 +0.00(+0.13%)
Jul 08, 2015 3.393 3.422 3.371 3.371 704,489 -0.07(-1.98%)
Jul 07, 2015 3.427 3.439 3.405 3.439 598,875 +0.03(+0.75%)
Jul 06, 2015 3.397 3.431 3.397 3.414 553,438 +0.00(+0.00%)
Jul 02, 2015 3.431 3.414 3.414 3.414 773,814 -0.01(-0.25%)
Jul 01, 2015 3.410 3.427 3.393 3.422 800,845 +0.03(+0.88%)
Jun 30, 2015 3.384 3.397 3.371 3.393 1,190,744 +0.04(+1.14%)
Jun 29, 2015 3.388 3.401 3.333 3.354 874,067 -0.05(-1.50%)
Jun 26, 2015 3.397 3.418 3.397 3.405 818,750 -0.01(-0.37%)
Jun 25, 2015 3.465 3.474 3.418 3.418 1,273,968 -0.05(-1.35%)
Jun 24, 2015 3.461 3.486 3.461 3.465 480,628 -0.01(-0.25%)
Jun 23, 2015 3.486 3.491 3.465 3.474 670,562 -0.00(-0.12%)
Jun 22, 2015 3.512 3.512 3.478 3.478 489,314 -0.03(-0.73%)
Jun 19, 2015 3.512 3.514 3.491 3.503 455,815 -0.02(-0.60%)
Jun 18, 2015 3.503 3.533 3.491 3.525 988,895 +0.03(+0.98%)
Jun 17, 2015 3.478 3.491 3.461 3.491 691,441 +0.02(+0.61%)
Jun 16, 2015 3.461 3.474 3.461 3.469 666,007 +0.01(+0.25%)
Jun 15, 2015 3.465 3.467 3.456 3.461 632,054 -0.02(-0.49%)
Jun 12, 2015 3.469 3.478 3.465 3.478 737,080 +0.00(+0.00%)
Jun 11, 2015 3.478 3.499 3.478 3.478 778,565 +0.00(+0.00%)
Jun 10, 2015 3.469 3.486 3.461 3.478 1,030,517 +0.02(+0.49%)
Jun 09, 2015 3.495 3.495 3.456 3.461 1,071,952 -0.03(-0.73%)
Jun 08, 2015 3.499 3.499 3.478 3.486 616,261 -0.01(-0.37%)
Jun 05, 2015 3.520 3.520 3.495 3.499 1,007,065 -0.04(-1.20%)
Jun 04, 2015 3.537 3.559 3.520 3.542 646,519 -0.02(-0.60%)
Jun 03, 2015 3.589 3.597 3.563 3.563 865,963 -0.03(-0.83%)
Jun 02, 2015 3.623 3.623 3.589 3.593 664,604 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.