Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0800 0.0800 0.0750 0.0800 189,073 +0.01(+6.67%)
Aug 30, 2022 0.0800 0.0800 0.0750 0.0750 286,702 -0.01(-6.25%)
Aug 29, 2022 0.0700 0.0800 0.0700 0.0800 496,139 +0.01(+14.29%)
Aug 26, 2022 0.0700 0.0800 0.0700 0.0700 870,241 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0700 0.0650 0.0700 238,425 +0.01(+7.69%)
Aug 24, 2022 0.0700 0.0700 0.0650 0.0650 198,745 -0.01(-7.14%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 217,300 +0.01(+7.69%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 81,696 -0.01(-7.14%)
Aug 19, 2022 0.0600 0.0700 0.0600 0.0700 45,235 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0600 0.0700 118,687 +0.00(+0.00%)
Aug 17, 2022 0.0600 0.0700 0.0600 0.0700 127,075 +0.01(+7.69%)
Aug 16, 2022 0.0650 0.0700 0.0650 0.0650 84,667 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0650 0.0550 0.0650 347,758 +0.01(+18.18%)
Aug 12, 2022 0.0550 0.0600 0.0500 0.0550 123,818 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0550 0.0550 168,100 +0.00(+10.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 69,831 +0.01(+11.11%)
Aug 09, 2022 0.0600 0.0600 0.0450 0.0450 413,722 -0.01(-18.18%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0550 81,313 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0550 0.0550 55,012 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0500 0.0550 20,227 +0.00(+0.00%)
Aug 03, 2022 0.0550 0.0600 0.0500 0.0550 107,218 +0.00(+0.00%)
Aug 02, 2022 0.0500 0.0550 0.0500 0.0550 90,340 +0.00(+10.00%)
Jul 29, 2022 0.0500 0 -0.00(-9.09%)
Jul 28, 2022 0.0650 0.0650 0.0550 0.0550 74,793 -0.01(-15.38%)
Jul 26, 2022 0.0650 0 +0.01(+8.33%)
Jul 25, 2022 0.0550 0.0600 0.0500 0.0600 67,900 +0.00(+9.09%)
Jul 22, 2022 0.0600 0.0600 0.0550 0.0550 78,156 -0.00(-8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 33,650 +0.00(+9.09%)
Jul 20, 2022 0.0550 0.0600 0.0550 0.0550 165,000 -0.00(-8.33%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 9,639 +0.00(+0.00%)
Jul 18, 2022 0.0600 0.0600 0.0550 0.0600 34,361 +0.00(+9.09%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 70,400 +0.00(+0.00%)
Jul 14, 2022 0.0600 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jul 13, 2022 0.0650 0.0700 0.0600 0.0600 290,451 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 4,292 +0.00(+0.00%)
Jul 11, 2022 0.0650 0.0650 0.0600 0.0600 29,216 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0650 0.0600 0.0650 122,800 +0.01(+18.18%)
Jul 07, 2022 0.0550 0.0650 0.0550 0.0550 211,093 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0550 0.0500 0.0550 11,800 +0.00(+0.00%)
Jul 05, 2022 0.0550 0.0650 0.0550 0.0550 245,911 +0.00(+10.00%)
Jul 04, 2022 0.0550 0.0550 0.0500 0.0500 18,400 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 -0.01(-16.67%)
Jun 29, 2022 0.0600 0.0600 0.0600 0.0600 1,010 +0.01(+20.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
Jun 27, 2022 0.0550 0.0600 0.0500 0.0550 62,002 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0600 0.0550 0.0550 103,603 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0600 0.0500 0.0550 152,650 +0.00(+10.00%)
Jun 22, 2022 0.0550 0.0550 0.0500 0.0500 131,900 -0.00(-9.09%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 143,765 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0550 0.0450 0.0550 50,100 +0.01(+22.22%)
Jun 17, 2022 0.0500 0.0500 0.0400 0.0450 253,080 -0.01(-10.00%)
Jun 16, 2022 0.0450 0.0500 0.0450 0.0500 5,400 +0.01(+11.11%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 153,500 +0.00(+12.50%)
Jun 14, 2022 0.0400 0.0450 0.0400 0.0400 19,953 -0.00(-11.11%)
Jun 13, 2022 0.0500 0.0500 0.0400 0.0450 40,839 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 25,738 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 81,497 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0450 0.0450 6,444 -0.01(-10.00%)
Jun 07, 2022 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0450 12,343 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 2,438 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0450 0.0450 85,524 +0.00(+0.00%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 75,594 -0.01(-10.00%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 119,253 +0.01(+11.11%)
May 30, 2022 0.0500 0.0500 0.0450 0.0450 134,605 -0.01(-10.00%)
May 27, 2022 0.0550 0.0550 0.0500 0.0500 54,071 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0450 0.0500 153,710 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0450 0.0500 65,429 +0.01(+11.11%)
May 24, 2022 0.0500 0.0550 0.0450 0.0450 231,947 -0.01(-18.18%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 5,090 -0.00(-8.33%)
May 18, 2022 0.0600 0.0600 0.0600 0.0600 6,303 +0.00(+0.00%)
May 17, 2022 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
May 16, 2022 0.0550 0.0600 0.0500 0.0600 203,609 +0.00(+9.09%)
May 13, 2022 0.0500 0.0550 0.0500 0.0550 72,411 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0500 0.0550 28,200 -0.00(-8.33%)
May 11, 2022 0.0550 0.0600 0.0500 0.0600 57,216 +0.00(+9.09%)
May 10, 2022 0.0600 0.0600 0.0550 0.0550 34,050 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0550 0.0550 201,689 -0.00(-8.33%)
May 06, 2022 0.0650 0.0650 0.0600 0.0600 35,524 -0.01(-7.69%)
May 05, 2022 0.0600 0.0650 0.0600 0.0650 73,580 +0.00(+0.00%)
May 04, 2022 0.0600 0.0650 0.0600 0.0650 17,972 +0.01(+8.33%)
May 03, 2022 0.0650 0.0650 0.0600 0.0600 55,810 +0.00(+0.00%)
May 02, 2022 0.0600 0.0650 0.0600 0.0600 97,842 -0.01(-7.69%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 4,414 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0650 0.0600 0.0650 40,040 +0.01(+8.33%)
Apr 27, 2022 0.0650 0.0650 0.0600 0.0600 21,442 -0.01(-7.69%)
Apr 26, 2022 0.0600 0.0650 0.0600 0.0650 20,018 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0600 0.0650 307,528 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0700 0.0650 0.0650 12,651 +0.00(+0.00%)
Apr 21, 2022 0.0650 0.0700 0.0650 0.0650 43,366 -0.01(-7.14%)
Apr 20, 2022 0.0650 0.0700 0.0650 0.0700 33,721 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 165,482 +0.00(+0.00%)
Apr 18, 2022 0.0650 0.0750 0.0650 0.0700 26,801 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0650 0.0700 183,965 -0.00(-6.67%)
Apr 12, 2022 0.0750 0.0750 0.0700 0.0750 94,256 +0.00(+0.00%)
Apr 11, 2022 0.0750 0.0750 0.0750 0.0750 37,775 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0750 88,000 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0750 0.0700 0.0750 119,407 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0750 0.0700 0.0750 219,297 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0750 0.0700 0.0750 199,439 +0.00(+7.14%)
Apr 04, 2022 0.0700 0.0700 0.0650 0.0700 198,190 +0.00(+0.00%)
Apr 01, 2022 0.0700 0.0700 0.0650 0.0700 39,938 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 3,005 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0700 0.0650 0.0700 54,750 +0.01(+7.69%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0650 30,091 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0700 0.0650 0.0650 59,416 +0.00(+0.00%)
Mar 25, 2022 0.0700 0.0700 0.0650 0.0650 129,353 +0.01(+8.33%)
Mar 24, 2022 0.0650 0.0700 0.0600 0.0600 138,019 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0600 0.0600 72,062 -0.01(-14.29%)
Mar 22, 2022 0.0700 0.0700 0.0600 0.0700 69,738 +0.00(+0.00%)
Mar 21, 2022 0.0700 0.0700 0.0600 0.0700 179,629 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0700 20,780 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0700 0.0650 0.0700 40,756 +0.00(+0.00%)
Mar 16, 2022 0.0650 0.0700 0.0650 0.0700 36,514 +0.00(+0.00%)
Mar 15, 2022 0.0700 0.0700 0.0650 0.0700 42,750 +0.00(+0.00%)
Mar 14, 2022 0.0650 0.0700 0.0650 0.0700 250,811 +0.01(+16.67%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 3,341 -0.01(-7.69%)
Mar 10, 2022 0.0650 0.0650 0.0600 0.0650 7,502 +0.01(+8.33%)
Mar 09, 2022 0.0650 0.0650 0.0600 0.0600 35,875 -0.01(-7.69%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0650 156,072 +0.01(+8.33%)
Mar 07, 2022 0.0650 0.0650 0.0600 0.0600 104,606 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0650 0.0600 0.0600 397,241 -0.01(-7.69%)
Mar 03, 2022 0.0650 0.0650 0.0600 0.0650 127,926 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0650 36,538 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0650 0.0600 0.0650 80,088 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0650 0.0600 0.0650 13,775 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0650 0.0650 0.0650 29,840 +0.00(+0.00%)
Feb 24, 2022 0.0650 0.0650 0.0600 0.0650 86,901 +0.00(+0.00%)
Feb 23, 2022 0.0600 0.0700 0.0600 0.0650 37,752 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0600 0.0650 138,584 -0.01(-7.14%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0700 0.0600 0.0700 31,503 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0700 0.0650 0.0700 77,792 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0700 0.0650 0.0700 56,302 +0.01(+7.69%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0650 21,050 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0650 0.0600 0.0650 68,500 +0.00(+0.00%)
Feb 10, 2022 0.0650 0.0650 0.0600 0.0650 25,635 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0650 40,750 +0.00(+0.00%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 8,852 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0600 0.0650 140,308 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0650 0.0600 0.0650 23,052 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0650 13,758 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0700 0.0600 0.0650 67,540 +0.00(+0.00%)
Feb 01, 2022 0.0600 0.0700 0.0600 0.0650 682,671 +0.00(+0.00%)
Jan 31, 2022 0.0650 0.0650 0.0650 0.0650 34,313 +0.00(+0.00%)
Jan 28, 2022 0.0600 0.0650 0.0600 0.0650 51,085 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0650 0.0600 0.0650 11,120 +0.01(+8.33%)
Jan 26, 2022 0.0650 0.0650 0.0600 0.0600 46,457 +0.00(+0.00%)
Jan 25, 2022 0.0600 0.0650 0.0600 0.0600 125,687 +0.00(+9.09%)
Jan 24, 2022 0.0600 0.0650 0.0550 0.0550 239,701 -0.01(-15.38%)
Jan 21, 2022 0.0600 0.0650 0.0600 0.0650 110,139 -0.01(-7.14%)
Jan 20, 2022 0.0700 0.0700 0.0650 0.0700 119,685 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0700 0.0650 0.0700 77,871 +0.01(+7.69%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 71,942 +0.00(+0.00%)
Jan 17, 2022 0.0650 0.0650 0.0650 0.0650 144,761 -0.01(-7.14%)
Jan 14, 2022 0.0650 0.0700 0.0650 0.0700 797,610 +0.00(+0.00%)
Jan 13, 2022 0.0700 0.0700 0.0650 0.0700 18,390 +0.00(+0.00%)
Jan 12, 2022 0.0700 0.0700 0.0650 0.0700 160,620 +0.01(+7.69%)
Jan 11, 2022 0.0650 0.0700 0.0650 0.0650 89,702 +0.00(+0.00%)
Jan 10, 2022 0.0650 0.0650 0.0650 0.0650 55,440 -0.01(-7.14%)
Jan 07, 2022 0.0700 0.0700 0.0650 0.0700 64,880 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0750 0.0700 0.0700 293,021 -0.00(-6.67%)
Jan 05, 2022 0.0700 0.0750 0.0700 0.0750 124,003 +0.00(+7.14%)
Jan 04, 2022 0.0700 0.0700 0.0700 0.0700 178,840 +0.00(+0.00%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2021 0.0700 0.0750 0.0700 0.0750 80,551 +0.00(+7.14%)
Dec 29, 2021 0.0700 0.0700 0.0700 0.0700 277,038 -0.00(-6.67%)
Dec 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2021 0.0750 0.0750 0.0700 0.0700 41,533 -0.00(-6.67%)
Dec 22, 2021 0.0700 0.0750 0.0700 0.0750 67,032 +0.00(+7.14%)
Dec 21, 2021 0.0750 0.0750 0.0700 0.0700 230,032 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0700 0.0700 0.0700 121,165 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0800 0.0700 0.0700 65,050 -0.00(-6.67%)
Dec 16, 2021 0.0800 0.0800 0.0750 0.0750 18,581 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0750 0.0700 0.0750 262,710 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0700 0.0750 459,341 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0750 0.0750 0.0750 302,385 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0750 0.0750 26,455 +0.00(+0.00%)
Dec 09, 2021 0.0750 0.0750 0.0750 0.0750 14,534 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0750 0.0750 92,774 -0.01(-6.25%)
Dec 07, 2021 0.0750 0.0800 0.0750 0.0800 65,107 +0.01(+6.67%)
Dec 06, 2021 0.0750 0.0750 0.0750 0.0750 154,069 +0.00(+0.00%)
Dec 03, 2021 0.0750 0.0750 0.0750 0.0750 1,130 -0.01(-6.25%)
Dec 02, 2021 0.0800 0.0800 0.0750 0.0800 44,714 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0800 0.0750 0.0800 70,453 +0.01(+6.67%)
Nov 30, 2021 0.0800 0.0800 0.0750 0.0750 19,480 +0.00(+0.00%)
Nov 29, 2021 0.0750 0.0800 0.0750 0.0750 307,444 -0.01(-6.25%)
Nov 26, 2021 0.0750 0.0800 0.0750 0.0800 43,055 +0.00(+0.00%)
Nov 25, 2021 0.0750 0.0800 0.0750 0.0800 60,130 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0800 0.0750 0.0800 215,913 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0750 0.0800 76,637 +0.00(+0.00%)
Nov 22, 2021 0.0850 0.0850 0.0800 0.0800 97,811 +0.01(+6.67%)
Nov 19, 2021 0.0800 0.0800 0.0750 0.0750 89,284 +0.00(+0.00%)
Nov 18, 2021 0.0800 0.0750 0.0750 0.0750 127,251 -0.01(-6.25%)
Nov 17, 2021 0.0800 0.0800 0.0750 0.0800 139,289 +0.00(+0.00%)
Nov 16, 2021 0.0850 0.0850 0.0800 0.0800 207,121 +0.00(+0.00%)
Nov 15, 2021 0.0800 0.0850 0.0800 0.0800 480,046 +0.00(+0.00%)
Nov 12, 2021 0.0850 0.0850 0.0750 0.0800 340,338 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0850 0.0800 0.0800 133,732 -0.01(-5.88%)
Nov 10, 2021 0.0850 0.0850 253,450 +0.00(+0.00%)
Nov 09, 2021 0.0850 0.0850 0.0800 0.0850 461,932 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.0900 0.0800 0.0850 252,383 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.0900 0.0850 0.0850 247,322 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0850 0.0800 0.0850 80,411 +0.01(+6.25%)
Nov 03, 2021 0.0800 0.0850 0.0750 0.0800 133,925 +0.00(+0.00%)
Nov 02, 2021 0.0850 0.0850 0.0800 0.0800 105,923 +0.00(+0.00%)
Nov 01, 2021 0.0800 0.0850 0.0800 0.0800 121,559 +0.00(+0.00%)
Oct 29, 2021 0.0750 0.0800 0.0700 0.0800 160,459 +0.01(+6.67%)
Oct 28, 2021 0.0750 0.0750 0.0650 0.0750 251,516 +0.00(+7.14%)
Oct 27, 2021 0.0800 0.0750 0.0700 0.0700 128,820 -0.00(-6.67%)
Oct 26, 2021 0.0800 0.0750 616,593 -0.01(-11.76%)
Oct 25, 2021 0.0950 0.0950 0.0800 0.0850 100,325 +0.00(+0.00%)
Oct 22, 2021 0.0900 0.0900 0.0750 0.0850 374,624 -0.00(-5.56%)
Oct 21, 2021 0.1050 0.1050 0.0900 0.0900 114,361 -0.01(-5.26%)
Oct 20, 2021 0.1050 0.1050 0.0900 0.0950 528,589 -0.01(-9.52%)
Oct 19, 2021 0.0850 0.1100 0.0850 0.1050 3,136,127 +0.02(+31.25%)
Oct 18, 2021 0.0750 0.0800 0.0700 0.0800 550,015 +0.01(+14.29%)
Oct 15, 2021 0.0700 0.0750 0.0700 0.0700 29,201 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0750 0.0650 0.0700 148,908 +0.00(+0.00%)
Oct 13, 2021 0.0650 0.0700 0.0650 0.0700 59,370 +0.01(+7.69%)
Oct 12, 2021 0.0700 0.0700 0.0650 0.0650 379,341 +0.00(+0.00%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2021 0.0650 0.0700 0.0650 0.0650 132,525 -0.01(-7.14%)
Oct 06, 2021 0.0700 0.0700 0.0650 0.0700 38,750 +0.00(+0.00%)
Oct 05, 2021 0.0700 0.0700 0.0700 0.0700 17,406 +0.01(+7.69%)
Oct 04, 2021 0.0700 0.0750 0.0650 0.0650 170,170 +0.00(+0.00%)
Oct 01, 2021 0.0650 0.0700 0.0650 0.0650 96,190 +0.00(+0.00%)
Sep 30, 2021 0.0650 0.0700 0.0650 0.0650 9,001 -0.01(-7.14%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 25,300 +0.00(+0.00%)
Sep 28, 2021 0.0650 0.0700 0.0650 0.0700 29,622 -0.00(-6.67%)
Sep 27, 2021 0.0650 0.0750 0.0600 0.0750 294,001 +0.01(+15.38%)
Sep 24, 2021 0.0700 0.0700 0.0650 0.0650 32,108 -0.01(-7.14%)
Sep 23, 2021 0.0600 0.0700 0.0600 0.0700 57,632 +0.01(+7.69%)
Sep 22, 2021 0.0650 0.0700 0.0650 0.0650 328,709 +0.00(+0.00%)
Sep 21, 2021 0.0600 0.0650 0.0600 0.0650 244,613 +0.01(+8.33%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0600 87,749 -0.01(-14.29%)
Sep 17, 2021 0.0700 0.0700 0.0650 0.0700 34,200 +0.01(+7.69%)
Sep 16, 2021 0.0650 0.0650 0.0650 0.0650 95,066 +0.00(+0.00%)
Sep 15, 2021 0.0650 0.0700 0.0650 0.0650 42,007 -0.01(-7.14%)
Sep 14, 2021 0.0650 0.0700 0.0650 0.0700 19,460 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0750 0.0650 0.0700 397,677 -0.00(-6.67%)
Sep 10, 2021 0.0750 0.0750 0.0700 0.0750 43,642 +0.00(+7.14%)
Sep 09, 2021 0.0700 0.0750 0.0700 0.0700 106,242 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0750 0.0700 0.0700 166,177 -0.00(-6.67%)
Sep 07, 2021 0.0800 0.0800 0.0700 0.0750 75,169 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 02, 2021 0.0800 0.0800 0.0700 0.0700 23,509 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.