Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0150 0.0150 158,000 -0.01(-25.00%)
Aug 28, 2019 0.0200 0.0200 0.0180 0.0200 58,275 +0.01(+33.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 109,500 +0.00(+50.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0.0150 83,999 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0150 0.0100 0.0150 1,168,820 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 31, 2019 0.0150 0.0150 0.0150 0.0150 549,295 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0150 0.0150 0.0150 66,645 +0.00(+0.00%)
Jul 29, 2019 0.0150 0.0150 0.0100 0.0150 1,077,300 -0.01(-25.00%)
Jul 26, 2019 0.0200 0.0200 0.0150 0.0200 38,650 +0.01(+33.33%)
Jul 25, 2019 0.0150 0.0200 0.0150 0.0150 431,000 -0.01(-25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 603,000 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 27, 2019 0.0300 0.0350 0.0300 0.0300 190,000 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0300 0.0250 0.0300 1,687,000 +0.00(+20.00%)
Jun 25, 2019 0.0200 0.0250 0.0200 0.0250 1,049,000 +0.01(+25.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 42,107 +0.00(+0.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2019 0.0250 0.0250 0.0250 666 +0.00(+0.00%)
May 30, 2019 0.0200 0.0250 0.0200 0.0250 225,000 +0.01(+25.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2019 0.0200 0.0250 0.0200 0.0250 379,000 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0200 0.0250 230,000 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 98,999 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 254,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 26, 2019 0.0300 0.0300 0.0250 0.0300 35,000 +0.00(+20.00%)
Apr 25, 2019 0.0300 0.0300 0.0250 0.0250 62,200 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0300 0.0250 0.0250 86,000 -0.00(-16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2019 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0300 0.0300 280,000 -0.01(-14.29%)
Apr 11, 2019 0.0300 0.0350 0.0300 0.0350 350,999 +0.01(+16.67%)
Apr 10, 2019 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 150,500 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Mar 25, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0350 0.0300 0.0350 41,999 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0350 0.0300 0.0350 122,000 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0350 0.0300 0.0350 177,000 +0.01(+40.00%)
Mar 19, 2019 0.0300 0.0350 0.0250 0.0250 114,000 -0.01(-28.57%)
Mar 18, 2019 0.0300 0.0350 0.0300 0.0350 966,400 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 281,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 261,000 -0.00(-12.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Mar 05, 2019 0.0400 0.0400 0.0350 0.0350 28,250 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 25, 2019 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Feb 22, 2019 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0400 0.0350 0.0350 198,175 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0350 0.0350 201,630 -0.00(-12.50%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 1,698,333 +0.01(+16.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 06, 2019 0.0350 0.0350 0.0300 0.0300 181,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0300 0.0300 235,000 +0.00(+0.00%)
Feb 01, 2019 0.0350 0.0350 0.0300 0.0300 177,707 -0.01(-14.29%)
Jan 31, 2019 0.0300 0.0350 0.0300 0.0350 630,500 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0350 173,000 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0350 0.0300 0.0350 1,708,955 +0.01(+16.67%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0300 1,123,000 -0.01(-14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 506,000 +0.01(+16.67%)
Jan 24, 2019 0.0350 0.0350 0.0300 0.0300 1,418,358 -0.01(-25.00%)
Jan 23, 2019 0.0350 0.0400 0.0350 0.0400 25,550 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 185,722 -0.00(-11.11%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 276,000 -0.01(-10.00%)
Jan 15, 2019 0.0450 0.0500 0.0450 0.0500 217,000 +0.01(+11.11%)
Jan 14, 2019 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 121,900 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 286,500 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0450 0.0400 0.0450 80,300 +0.00(+12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Dec 20, 2018 0.0400 0.0400 0.0350 0.0350 16,500 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 154,000 +0.00(+14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+14.29%)
Dec 13, 2018 0.0400 0.0400 0.0350 0.0350 124,000 -0.01(-22.22%)
Dec 12, 2018 0.0400 0.0450 0.0350 0.0450 122,000 +0.01(+28.57%)
Dec 11, 2018 0.0350 0.0350 0.0350 3 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0350 0.0350 348,500 -0.00(-12.50%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0400 0.0350 0.0400 48,000 +0.00(+14.29%)
Dec 05, 2018 0.0350 0.0350 0.0350 0.0350 251,585 +0.00(+0.00%)
Dec 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 23, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 19, 2018 0.0400 0.0500 0.0400 0.0500 186,600 +0.01(+25.00%)
Nov 16, 2018 0.0450 0.0450 0.0400 0.0400 140,000 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 21,275 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 195,000 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0450 0.0400 0.0400 335,500 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 180,002 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0450 0.0400 0.0400 424,250 -0.00(-11.11%)
Nov 06, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2018 0.0450 0.0450 0.0450 0.0450 225,000 +0.00(+12.50%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 121,584 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0450 0.0400 0.0400 244,000 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0500 0.0400 0.0400 1,537,749 -0.01(-20.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 369,600 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 314,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0550 0.0500 0.0500 62,300 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 215,400 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 23,700 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 434,500 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 215,500 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 83,500 -0.00(-9.09%)
Oct 09, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2018 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0550 0.0550 93,999 -0.00(-8.33%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 32,500 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0600 0.0550 0.0600 61,000 +0.00(+9.09%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 93,999 +0.00(+0.00%)
Sep 27, 2018 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 679,000 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 191,000 +0.00(+0.00%)
Sep 21, 2018 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0600 0.0500 0.0550 239,000 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0500 0.0550 173,327 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0500 0.0550 306,000 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0500 0.0550 513,000 -0.00(-8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 184,000 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.