Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.900 9.900 9.900 9.900 23,306 +0.00(+0.00%)
Aug 30, 2022 9.900 9.900 9.900 9.900 384,174 +0.00(+0.00%)
Aug 29, 2022 9.910 9.920 9.900 9.900 17,376 +0.02(+0.20%)
Aug 17, 2022 9.880 0 -0.02(-0.20%)
Aug 12, 2022 9.900 0 +0.01(+0.10%)
Aug 11, 2022 9.910 9.910 9.890 9.890 189,914 -0.02(-0.20%)
Aug 10, 2022 9.910 9.910 9.910 9.910 350 +0.00(+0.00%)
Aug 09, 2022 9.910 9.910 9.910 9.910 125 +0.00(+0.00%)
Aug 08, 2022 9.910 9.910 9.910 9.910 127 +0.00(+0.00%)
Aug 05, 2022 9.910 9.910 9.910 9.910 700 +0.00(+0.00%)
Aug 04, 2022 9.910 9.910 9.910 9.910 104 +0.00(+0.00%)
Aug 03, 2022 9.900 9.910 9.900 9.910 225 +0.00(+0.00%)
Aug 02, 2022 9.910 9.910 9.910 9.910 321 +0.00(+0.00%)
Aug 01, 2022 9.910 9.910 9.910 9.910 900 +0.01(+0.10%)
Jul 29, 2022 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Jul 28, 2022 9.900 9.900 9.900 9.900 496 +0.00(+0.00%)
Jul 26, 2022 9.900 0 +0.00(+0.00%)
Jul 25, 2022 9.910 9.920 9.895 9.900 52,540 -0.02(-0.20%)
Jul 22, 2022 9.920 9.920 9.920 9.920 102 +0.02(+0.20%)
Jul 18, 2022 9.900 0 -0.04(-0.40%)
Jul 15, 2022 9.900 9.940 9.900 9.940 42,502 +0.06(+0.61%)
Jul 13, 2022 9.880 95 +0.01(+0.10%)
Jul 06, 2022 9.870 0 -0.02(-0.20%)
Jun 24, 2022 9.890 236 +0.00(+0.00%)
Jun 22, 2022 9.890 22 +0.03(+0.30%)
Jun 13, 2022 9.860 0 -0.01(-0.10%)
Jun 07, 2022 9.870 1 +0.02(+0.20%)
Jun 06, 2022 9.850 9.850 9.850 9.850 102 -0.04(-0.40%)
Jun 03, 2022 9.890 9.890 9.890 9.890 10,000 +0.01(+0.10%)
Jun 02, 2022 9.880 9.880 9.880 9.880 1,252 +0.03(+0.30%)
May 31, 2022 9.850 0 -0.00(-0.00%)
May 27, 2022 9.850 9.850 9.850 9.850 5,800 +0.01(+0.10%)
May 26, 2022 9.840 9.860 9.840 9.840 19,900 -0.01(-0.05%)
May 23, 2022 9.845 0 +0.02(+0.15%)
May 19, 2022 9.830 0 -0.01(-0.05%)
May 17, 2022 9.835 376 -0.00(-0.05%)
May 16, 2022 9.840 9.840 9.840 9.840 252 +0.00(+0.00%)
May 13, 2022 9.840 9.840 9.840 9.840 1,324 -0.01(-0.10%)
May 10, 2022 9.850 0 -0.01(-0.10%)
May 09, 2022 9.860 9.860 9.860 9.860 102 -0.02(-0.20%)
May 04, 2022 9.880 3 +0.05(+0.51%)
Apr 29, 2022 9.830 0 +0.00(+0.00%)
Apr 27, 2022 9.830 0 -0.03(-0.30%)
Apr 20, 2022 9.860 0 +0.01(+0.10%)
Apr 18, 2022 9.850 0 +0.01(+0.10%)
Apr 12, 2022 9.840 2 +0.01(+0.07%)
Apr 11, 2022 9.830 9.834 9.830 9.834 536 -0.00(-0.01%)
Apr 07, 2022 9.835 21 -0.00(-0.05%)
Apr 06, 2022 9.835 9.840 9.835 9.840 1,561 +0.00(+0.00%)
Apr 05, 2022 9.830 9.840 9.830 9.840 6,713 +0.01(+0.10%)
Apr 04, 2022 9.820 9.830 9.820 9.830 25,207 +0.03(+0.25%)
Apr 01, 2022 9.810 9.810 9.805 9.805 5,116 -0.01(-0.05%)
Mar 31, 2022 9.840 9.840 9.800 9.810 1,938 +0.01(+0.10%)
Mar 29, 2022 9.800 12 +0.01(+0.10%)
Mar 25, 2022 9.790 81 -0.01(-0.10%)
Mar 22, 2022 9.800 0 +0.00(+0.00%)
Mar 15, 2022 9.800 11 +0.02(+0.20%)
Mar 08, 2022 9.780 63 +0.00(+0.00%)
Feb 24, 2022 9.780 46,345 -0.03(-0.28%)
Feb 23, 2022 9.807 9.807 9.807 9.807 133 -0.01(-0.13%)
Feb 22, 2022 9.820 9.820 9.820 9.820 349 +0.04(+0.41%)
Feb 18, 2022 9.780 0 -0.02(-0.20%)
Feb 14, 2022 9.800 166 +0.00(+0.00%)
Feb 11, 2022 9.800 9.800 9.800 9.800 26,982 +0.00(+0.00%)
Feb 10, 2022 9.800 9.815 9.800 9.800 25,793 -0.01(-0.15%)
Feb 08, 2022 9.815 11 +0.01(+0.15%)
Feb 07, 2022 9.830 9.830 9.800 9.800 602 -0.03(-0.31%)
Feb 04, 2022 9.810 9.830 9.810 9.830 241 +0.03(+0.30%)
Feb 01, 2022 9.801 0 -0.04(-0.40%)
Jan 28, 2022 9.840 18 -0.01(-0.10%)
Jan 27, 2022 9.810 9.850 9.810 9.850 6,641 +0.06(+0.61%)
Jan 26, 2022 9.800 9.800 9.790 9.790 134,529 +0.00(+0.00%)
Jan 25, 2022 9.850 9.850 9.750 9.790 528,162 +0.05(+0.51%)
Jan 24, 2022 9.740 9.740 9.740 9.740 100 -0.01(-0.10%)
Jan 19, 2022 9.750 0 +0.00(+0.00%)
Jan 13, 2022 9.750 100 +0.01(+0.10%)
Jan 11, 2022 9.740 0 +0.00(+0.00%)
Jan 10, 2022 9.740 9.740 9.740 9.740 2,119 -0.01(-0.10%)
Jan 07, 2022 9.750 9.750 9.750 9.750 3,101 +0.00(+0.00%)
Jan 06, 2022 9.750 9.760 9.750 9.750 2,811 -0.04(-0.41%)
Jan 05, 2022 9.750 9.790 9.750 9.790 401 +0.03(+0.31%)
Dec 31, 2021 9.760 9.760 9.760 0 +0.02(+0.21%)
Dec 30, 2021 9.741 9.741 9.740 9.740 1,901 +0.00(+0.00%)
Dec 29, 2021 9.740 9.740 9.740 9.740 101 -0.01(-0.10%)
Dec 22, 2021 9.750 9.750 9.750 0 +0.03(+0.31%)
Dec 21, 2021 9.720 9.720 9.720 9.720 378 +0.01(+0.10%)
Dec 20, 2021 9.700 9.710 9.700 9.710 28,000 +0.01(+0.10%)
Dec 17, 2021 9.700 9.705 9.700 9.700 36,691 -0.02(-0.21%)
Dec 14, 2021 9.720 9.720 9.720 3 +0.00(+0.00%)
Dec 13, 2021 9.720 9.720 9.720 9.720 3,902 +0.02(+0.21%)
Dec 10, 2021 9.700 9.720 9.700 9.700 552,864 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.