Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 30.44 37 -0.29(-0.94%)
Aug 23, 2023 30.73 5 +0.93(+3.12%)
Aug 22, 2023 29.80 29.80 29.80 29.80 544 -1.40(-4.49%)
Aug 17, 2023 31.20 10 +0.29(+0.92%)
Aug 14, 2023 30.91 21 -0.87(-2.72%)
Aug 11, 2023 31.78 31.78 31.78 31.78 915 -0.12(-0.38%)
Aug 09, 2023 31.90 0 +0.02(+0.06%)
Jul 31, 2023 31.88 48 +1.04(+3.36%)
Jul 26, 2023 30.84 0 -0.70(-2.22%)
Jul 25, 2023 31.55 31.55 31.00 31.55 330 +1.76(+5.89%)
Jul 11, 2023 29.79 16 +0.09(+0.30%)
Jul 06, 2023 29.70 3 -1.30(-4.19%)
Jul 05, 2023 31.00 31.00 31.00 31.00 154 +0.00(+0.00%)
Jul 03, 2023 31.03 31.03 31.00 31.00 337 +0.29(+0.94%)
Jun 29, 2023 30.71 5 +0.54(+1.77%)
Jun 27, 2023 30.18 9 -0.37(-1.20%)
Jun 20, 2023 30.54 0 -1.26(-3.96%)
Jun 15, 2023 31.80 120,054 +5.10(+19.08%)
May 08, 2023 26.70 26.70 26.70 26.70 311 +0.50(+1.93%)
Apr 13, 2023 26.20 52 -0.41(-1.54%)
Apr 12, 2023 26.61 26.61 26.61 26.61 204 +0.53(+2.03%)
Apr 06, 2023 26.08 605 -0.31(-1.17%)
Apr 05, 2023 26.61 26.61 26.39 26.39 3,502 -0.61(-2.26%)
Apr 04, 2023 27.00 27.00 27.00 27.00 400 +0.00(+0.00%)
Apr 03, 2023 26.45 27.00 26.45 27.00 368 +1.48(+5.80%)
Mar 24, 2023 25.52 12 -0.06(-0.23%)
Mar 21, 2023 25.58 2 +0.26(+1.03%)
Mar 16, 2023 25.32 0 -0.39(-1.54%)
Mar 13, 2023 25.71 50,020 -0.84(-3.15%)
Mar 09, 2023 26.55 605 +0.00(+0.02%)
Mar 08, 2023 26.55 26.55 26.55 26.55 1,629 +0.12(+0.45%)
Mar 03, 2023 26.43 1,707 +0.15(+0.57%)
Mar 01, 2023 26.27 72,701 +0.55(+2.16%)
Feb 23, 2023 25.72 30 +0.35(+1.38%)
Feb 16, 2023 25.37 3 +0.52(+2.09%)
Feb 15, 2023 24.85 24.85 24.85 24.85 108 -0.14(-0.58%)
Feb 14, 2023 25.00 25.00 25.00 25.00 110 +0.16(+0.62%)
Feb 10, 2023 24.84 53 +0.09(+0.36%)
Feb 09, 2023 24.34 24.75 24.34 24.75 1,324 +0.36(+1.48%)
Feb 06, 2023 24.39 10 -0.81(-3.21%)
Feb 02, 2023 25.20 87 +0.46(+1.86%)
Jan 30, 2023 24.74 55 +1.03(+4.34%)
Jan 23, 2023 23.71 79 -0.29(-1.21%)
Jan 18, 2023 24.00 6,600 +0.85(+3.67%)
Jan 10, 2023 23.15 18 -0.85(-3.54%)
Jan 09, 2023 23.86 24.00 23.86 24.00 2,363 +1.10(+4.80%)
Dec 30, 2022 22.90 27 -0.51(-2.18%)
Dec 28, 2022 23.41 2 +0.75(+3.31%)
Dec 23, 2022 22.66 14,403 -0.34(-1.48%)
Dec 21, 2022 23.00 0 -0.95(-3.95%)
Dec 15, 2022 23.95 1 +0.20(+0.82%)
Dec 12, 2022 23.75 12,054 +0.55(+2.37%)
Dec 05, 2022 23.20 56 -0.81(-3.37%)
Dec 02, 2022 24.01 24.01 24.01 24.01 55,042 +0.31(+1.31%)
Dec 01, 2022 23.74 23.74 23.70 23.70 300 -0.81(-3.30%)
Nov 29, 2022 24.51 50 +0.31(+1.28%)
Nov 28, 2022 24.20 24.20 24.20 24.20 525 +0.75(+3.19%)
Nov 25, 2022 23.45 24.45 23.45 23.45 22,254 +0.20(+0.86%)
Nov 21, 2022 23.25 1 +0.00(+0.00%)
Nov 17, 2022 23.25 0 -0.15(-0.64%)
Nov 16, 2022 23.74 23.74 23.40 23.40 725 +0.05(+0.21%)
Nov 15, 2022 23.35 23.35 23.35 23.35 502 +1.03(+4.61%)
Nov 09, 2022 22.32 823 -1.68(-7.00%)
Nov 07, 2022 24.00 0 -0.01(-0.04%)
Nov 02, 2022 24.01 10,071 +1.01(+4.37%)
Nov 01, 2022 22.71 23.00 22.71 23.00 1,236 +0.45(+1.97%)
Oct 26, 2022 22.56 0 +0.16(+0.71%)
Oct 25, 2022 22.40 22.40 22.40 22.40 634 -0.16(-0.71%)
Oct 24, 2022 22.56 34 +0.56(+2.55%)
Oct 21, 2022 22.00 22.00 22.00 22.00 561 +0.23(+1.03%)
Oct 20, 2022 22.43 22.43 21.77 21.77 206 +0.21(+0.98%)
Oct 18, 2022 21.56 130,400 -0.44(-1.98%)
Oct 13, 2022 22.00 16,108 -0.45(-2.00%)
Oct 10, 2022 22.45 9,730 -0.15(-0.66%)
Oct 07, 2022 22.60 22.60 22.60 22.60 113 -0.00(-0.02%)
Oct 06, 2022 22.61 22.61 22.61 22.61 30,408 +0.46(+2.05%)
Oct 04, 2022 22.15 0 +0.25(+1.14%)
Oct 03, 2022 21.90 21.90 21.86 21.90 1,765 -0.15(-0.66%)
Sep 30, 2022 22.05 22.09 21.59 22.05 809 -1.86(-7.80%)
Sep 21, 2022 23.91 0 -0.44(-1.81%)
Sep 15, 2022 24.35 7 -0.91(-3.60%)
Sep 14, 2022 25.26 25.26 25.26 25.26 805 +0.91(+3.74%)
Sep 13, 2022 24.35 24.35 24.35 24.35 109,300 -0.91(-3.60%)
Sep 08, 2022 25.26 28,706 +0.65(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.