Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.19 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Aug 30, 2006 33.75 33.75 33.75 33.75 100 +0.50(+1.50%)
Aug 29, 2006 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Aug 28, 2006 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Aug 25, 2006 33.25 33.25 33.15 33.25 200 -0.35(-1.04%)
Aug 24, 2006 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Aug 23, 2006 33.60 33.60 33.60 33.60 100 +0.00(+0.00%)
Aug 22, 2006 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Aug 21, 2006 33.60 33.60 33.40 33.60 8,300 -0.65(-1.90%)
Aug 18, 2006 34.25 34.25 34.25 34.25 100 +0.95(+2.85%)
Aug 17, 2006 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Aug 16, 2006 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Aug 15, 2006 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Aug 14, 2006 33.30 33.30 33.30 33.30 400 +0.05(+0.15%)
Aug 11, 2006 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Aug 10, 2006 33.25 33.25 33.25 33.25 5,000 +0.00(+0.00%)
Aug 09, 2006 33.25 33.25 33.25 33.25 400 +0.00(+0.00%)
Aug 08, 2006 33.25 33.25 33.25 33.25 300 +0.40(+1.22%)
Aug 07, 2006 32.85 32.85 32.50 32.85 900 -0.15(-0.45%)
Aug 04, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 03, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 02, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 01, 2006 33.00 33.00 33.00 33.00 5,100 -0.25(-0.75%)
Jul 31, 2006 33.25 33.40 33.25 33.25 2,200 +0.05(+0.15%)
Jul 28, 2006 33.20 33.20 33.20 33.20 15,000 +0.00(+0.00%)
Jul 27, 2006 33.20 33.60 33.20 33.20 550 +1.00(+3.11%)
Jul 26, 2006 32.20 32.20 32.20 32.20 10,100 -0.05(-0.16%)
Jul 25, 2006 32.25 32.25 32.25 32.25 10,500 +0.50(+1.57%)
Jul 24, 2006 31.75 31.75 31.75 31.75 8,800 +1.80(+6.01%)
Jul 21, 2006 29.95 29.95 29.95 29.95 0 +0.00(+0.00%)
Jul 20, 2006 29.95 29.95 29.95 29.95 300 +0.00(+0.00%)
Jul 19, 2006 29.95 29.95 29.95 29.95 100 +0.00(+0.00%)
Jul 18, 2006 29.95 29.95 29.95 29.95 200 -0.10(-0.33%)
Jul 17, 2006 30.05 30.05 30.05 30.05 100 -1.10(-3.53%)
Jul 14, 2006 31.15 31.15 31.15 31.15 100 +0.00(+0.00%)
Jul 13, 2006 31.15 31.25 31.15 31.15 30,200 -0.10(-0.32%)
Jul 12, 2006 31.25 31.25 31.25 31.25 37,300 +0.00(+0.00%)
Jul 11, 2006 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jul 10, 2006 31.25 31.25 31.25 31.25 18,000 +0.00(+0.00%)
Jul 07, 2006 31.25 31.25 31.25 31.25 100 +0.00(+0.00%)
Jul 06, 2006 31.25 31.25 31.25 31.25 7,600 -1.20(-3.70%)
Jul 05, 2006 32.45 32.45 32.45 32.45 10,100 +0.00(+0.00%)
Jul 03, 2006 32.45 32.45 32.45 32.45 8,500 +0.20(+0.62%)
Jun 30, 2006 32.25 32.25 31.55 32.25 4,400 -33.75(-51.14%)
Jun 29, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jun 28, 2006 66.00 66.00 66.00 66.00 10,600 +0.00(+0.00%)
Jun 27, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jun 23, 2006 66.00 66.00 66.00 66.00 17,500 +0.00(+0.00%)
Jun 22, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jun 21, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jun 20, 2006 66.00 66.00 66.00 66.00 3,100 +0.00(+0.00%)
Jun 19, 2006 66.00 66.00 66.00 66.00 100 +0.00(+0.00%)
Jun 16, 2006 66.00 66.00 66.00 66.00 10,100 +0.00(+0.00%)
Jun 15, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jun 14, 2006 66.00 66.00 66.00 66.00 300 +0.00(+0.00%)
Jun 13, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jun 12, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jun 09, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jun 08, 2006 66.00 66.00 66.00 66.00 14,000 +0.00(+0.00%)
Jun 07, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jun 06, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jun 05, 2006 66.00 66.00 66.00 66.00 500 +0.00(+0.00%)
Jun 02, 2006 66.00 66.00 66.00 66.00 3,400 +0.00(+0.00%)
Jun 01, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
May 31, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
May 30, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
May 26, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
May 25, 2006 66.00 66.00 66.00 66.00 105 -1.75(-2.58%)
May 24, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
May 23, 2006 67.75 67.75 67.75 67.75 7,500 +0.00(+0.00%)
May 22, 2006 67.75 67.75 67.75 67.75 2,500 +0.00(+0.00%)
May 19, 2006 67.75 67.75 67.35 67.75 400 -1.50(-2.17%)
May 18, 2006 69.25 69.25 69.25 69.25 100 -3.80(-5.20%)
May 17, 2006 73.05 73.05 73.05 73.05 100 +0.00(+0.00%)
May 16, 2006 73.05 73.05 73.05 73.05 200 +0.00(+0.00%)
May 15, 2006 73.05 73.05 73.05 73.05 12,000 +0.00(+0.00%)
May 12, 2006 73.05 73.05 73.05 73.05 0 +0.00(+0.00%)
May 11, 2006 73.05 73.05 73.05 73.05 100 +0.00(+0.00%)
May 10, 2006 73.05 73.05 73.05 73.05 400 -1.45(-1.95%)
May 09, 2006 74.50 74.50 74.50 74.50 100 +0.50(+0.68%)
May 08, 2006 74.00 74.00 74.00 74.00 9,800 +0.00(+0.00%)
May 05, 2006 74.00 74.00 74.00 74.00 200 +2.50(+3.50%)
May 04, 2006 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
May 03, 2006 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
May 02, 2006 71.50 71.50 71.50 71.50 5,000 +0.00(+0.00%)
May 01, 2006 71.50 71.50 71.50 71.50 15,800 +0.50(+0.70%)
Apr 28, 2006 71.00 71.00 71.00 71.00 0 +10.25(+16.87%)
Apr 27, 2006 60.75 60.75 60.75 60.75 58,000 +0.00(+0.00%)
Apr 26, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Apr 25, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Apr 24, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Apr 21, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Apr 20, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Apr 19, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Apr 18, 2006 60.75 60.75 60.75 60.75 600 +0.00(+0.00%)
Apr 17, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Apr 13, 2006 60.75 60.75 60.75 60.75 1,000 +0.00(+0.00%)
Apr 12, 2006 60.75 60.75 60.75 60.75 1,100 +0.00(+0.00%)
Apr 11, 2006 60.75 60.75 60.75 60.75 1,000 +0.00(+0.00%)
Apr 10, 2006 60.75 60.75 60.75 60.75 1,100 +0.00(+0.00%)
Apr 07, 2006 60.75 60.75 60.75 60.75 3,200 +0.00(+0.00%)
Apr 06, 2006 60.75 60.75 60.75 60.75 4,000 +0.00(+0.00%)
Apr 05, 2006 60.75 60.75 60.75 60.75 1,000 +0.00(+0.00%)
Apr 04, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Apr 03, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Mar 31, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Mar 30, 2006 60.75 60.75 60.75 60.75 9,000 +0.00(+0.00%)
Mar 29, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Mar 28, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Mar 27, 2006 60.75 60.75 60.75 60.75 16,500 +0.00(+0.00%)
Mar 24, 2006 60.75 60.75 60.75 60.75 10,000 +0.00(+0.00%)
Mar 21, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Mar 20, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Mar 17, 2006 60.75 60.75 60.75 60.75 500 -0.65(-1.06%)
Mar 16, 2006 61.40 61.40 61.40 61.40 12,000 +0.00(+0.00%)
Mar 15, 2006 60.30 61.40 61.40 61.40 15,200 +1.10(+1.82%)
Mar 14, 2006 59.25 60.30 60.30 60.30 500 +1.05(+1.77%)
Mar 13, 2006 59.25 59.25 59.25 59.25 20,000 +0.00(+0.00%)
Mar 10, 2006 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Mar 09, 2006 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Mar 08, 2006 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Mar 07, 2006 59.25 59.25 59.25 59.25 55,000 +0.00(+0.00%)
Mar 06, 2006 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Mar 03, 2006 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Mar 02, 2006 59.25 59.25 59.25 59.25 15,000 +0.00(+0.00%)
Mar 01, 2006 59.25 59.25 59.25 59.25 205 +2.25(+3.95%)
Feb 28, 2006 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Feb 27, 2006 57.00 57.00 57.00 57.00 35,000 +0.00(+0.00%)
Feb 24, 2006 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Feb 23, 2006 57.00 57.00 57.00 57.00 300 +0.00(+0.00%)
Feb 22, 2006 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Feb 21, 2006 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Feb 17, 2006 57.00 57.00 57.00 57.00 700 +0.00(+0.00%)
Feb 16, 2006 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Feb 15, 2006 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Feb 14, 2006 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Feb 13, 2006 57.00 57.00 57.00 57.00 12,500 +0.00(+0.00%)
Feb 10, 2006 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Feb 09, 2006 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Feb 08, 2006 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Feb 07, 2006 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Feb 06, 2006 57.00 57.00 57.00 57.00 9,000 +0.00(+0.00%)
Feb 03, 2006 57.00 57.50 57.00 57.00 1,000 -0.75(-1.30%)
Feb 02, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Feb 01, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 31, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 30, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 27, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 26, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 25, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 24, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 23, 2006 57.75 57.75 57.75 57.75 500 +0.00(+0.00%)
Jan 20, 2006 57.75 57.75 57.75 57.75 1,000 +0.00(+0.00%)
Jan 19, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 18, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 17, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 13, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 12, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 11, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 10, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 09, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 06, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 05, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 04, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jan 03, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Dec 30, 2005 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Dec 29, 2005 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Dec 28, 2005 57.75 57.75 57.75 57.75 0 -0.75(-1.28%)
Dec 23, 2005 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Dec 22, 2005 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Dec 21, 2005 56.85 58.50 58.50 58.50 100 +1.65(+2.90%)
Dec 20, 2005 56.85 56.85 56.85 56.85 0 +0.00(+0.00%)
Dec 19, 2005 56.85 56.85 56.85 56.85 0 +0.00(+0.00%)
Dec 16, 2005 56.85 56.85 56.85 56.85 0 +0.00(+0.00%)
Dec 15, 2005 56.85 56.85 56.85 56.85 100 -0.45(-0.79%)
Dec 14, 2005 57.30 57.65 57.30 57.30 1,000 +0.05(+0.09%)
Dec 13, 2005 57.25 57.25 57.25 57.25 800 +0.00(+0.00%)
Dec 12, 2005 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Dec 09, 2005 57.25 57.25 57.25 57.25 100 -0.25(-0.43%)
Dec 08, 2005 57.50 57.50 57.50 57.50 100 +0.50(+0.88%)
Dec 07, 2005 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 06, 2005 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 05, 2005 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Dec 02, 2005 57.00 58.25 57.00 57.00 400 +1.00(+1.79%)
Dec 01, 2005 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Nov 30, 2005 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Nov 29, 2005 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Nov 28, 2005 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Nov 25, 2005 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Nov 23, 2005 56.00 56.00 56.00 56.00 100 +1.00(+1.82%)
Nov 22, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 21, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 18, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 17, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 16, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 15, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 14, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 11, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 10, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 09, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 08, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 07, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 04, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 03, 2005 55.00 55.00 55.00 55.00 200 -0.10(-0.18%)
Nov 02, 2005 55.10 55.10 55.10 55.10 200 +0.10(+0.18%)
Nov 01, 2005 55.00 55.00 55.00 55.00 1,790 -0.75(-1.35%)
Oct 31, 2005 55.30 55.75 55.75 55.75 1,790 +0.45(+0.81%)
Oct 28, 2005 55.30 55.30 55.30 55.30 0 +0.00(+0.00%)
Oct 27, 2005 55.30 55.30 55.30 55.30 400 +0.00(+0.00%)
Oct 26, 2005 55.30 55.30 55.30 55.30 1,785 -0.40(-0.72%)
Oct 25, 2005 55.70 55.70 55.70 55.70 1,785 -0.30(-0.54%)
Oct 24, 2005 56.00 56.00 56.00 400 +0.00(+0.00%)
Oct 21, 2005 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Oct 20, 2005 56.00 56.00 56.00 400 +0.00(+0.00%)
Oct 19, 2005 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Oct 18, 2005 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Oct 17, 2005 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Oct 14, 2005 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Oct 13, 2005 57.20 56.00 56.00 56.00 1,800 -1.20(-2.10%)
Oct 12, 2005 57.20 57.20 57.20 57.20 0 +0.00(+0.00%)
Oct 11, 2005 57.20 57.20 57.20 57.20 1,800 +1.80(+3.25%)
Oct 10, 2005 55.40 55.40 55.40 55.40 0 +0.00(+0.00%)
Oct 07, 2005 55.40 55.40 55.40 55.40 0 +0.00(+0.00%)
Oct 06, 2005 55.40 55.40 55.40 55.40 0 +0.00(+0.00%)
Oct 05, 2005 55.40 55.40 55.40 55.40 0 +0.00(+0.00%)
Oct 04, 2005 55.40 55.40 55.40 55.40 0 +0.00(+0.00%)
Oct 03, 2005 55.40 55.40 55.40 55.40 0 +0.00(+0.00%)
Sep 30, 2005 55.40 55.40 55.40 55.40 0 +0.00(+0.00%)
Sep 29, 2005 55.40 55.40 55.40 55.40 0 +0.00(+0.00%)
Sep 28, 2005 55.40 55.40 55.40 55.40 0 +0.00(+0.00%)
Sep 27, 2005 55.40 55.40 55.40 55.40 0 +0.00(+0.00%)
Sep 26, 2005 55.40 55.40 55.40 55.40 0 +0.00(+0.00%)
Sep 23, 2005 55.40 55.40 55.40 55.40 0 +0.00(+0.00%)
Sep 22, 2005 55.40 55.40 55.40 55.40 0 +0.00(+0.00%)
Sep 21, 2005 55.40 55.40 55.40 55.40 0 +0.00(+0.00%)
Sep 20, 2005 55.40 55.40 55.40 55.40 200 +1.85(+3.45%)
Sep 19, 2005 53.55 53.55 53.55 53.55 0 -1.35(-2.46%)
Sep 16, 2005 54.90 54.90 54.90 54.90 0 +0.00(+0.00%)
Sep 15, 2005 54.90 54.90 54.90 54.90 100 +1.35(+2.52%)
Sep 14, 2005 53.55 53.55 53.55 53.55 0 +0.00(+0.00%)
Sep 13, 2005 53.55 53.55 53.55 53.55 0 +0.00(+0.00%)
Sep 12, 2005 53.55 53.55 53.55 53.55 0 +0.00(+0.00%)
Sep 09, 2005 53.55 53.55 53.55 53.55 0 +0.00(+0.00%)
Sep 08, 2005 53.55 53.55 53.55 53.55 0 +0.00(+0.00%)
Sep 07, 2005 53.55 53.55 53.55 53.55 0 +0.00(+0.00%)
Sep 06, 2005 53.55 53.55 53.55 53.55 0 +0.00(+0.00%)
Sep 02, 2005 53.55 53.55 53.55 53.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.