Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.550 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.630 7.740 7.540 7.720 13,621 -0.02(-0.26%)
Aug 29, 2013 7.910 7.910 7.710 7.740 4,473 -0.19(-2.40%)
Aug 28, 2013 7.900 7.960 7.750 7.930 4,953 +0.01(+0.13%)
Aug 27, 2013 7.750 7.920 7.750 7.920 5,127 -0.08(-1.00%)
Aug 26, 2013 8.110 8.110 7.900 8.000 2,944 +0.10(+1.27%)
Aug 23, 2013 7.990 8.130 7.900 7.900 6,405 -0.03(-0.38%)
Aug 22, 2013 7.880 7.990 7.880 7.930 16,283 -0.08(-1.00%)
Aug 21, 2013 7.870 8.010 7.870 8.010 9,959 +0.28(+3.62%)
Aug 20, 2013 7.880 7.880 7.730 7.730 3,680 -0.27(-3.37%)
Aug 19, 2013 7.860 8.000 7.800 8.000 5,846 +0.18(+2.30%)
Aug 16, 2013 7.660 7.830 7.660 7.820 73,938 +0.68(+9.52%)
Aug 15, 2013 6.940 7.260 6.940 7.140 337,994 -0.30(-4.03%)
Aug 14, 2013 7.360 7.440 7.200 7.440 3,087 -0.37(-4.74%)
Aug 13, 2013 7.740 7.820 7.720 7.810 7,443 -0.05(-0.64%)
Aug 12, 2013 7.630 7.860 7.610 7.860 4,059 +0.30(+3.97%)
Aug 09, 2013 7.670 7.790 7.550 7.560 5,487 -0.16(-2.07%)
Aug 08, 2013 7.600 7.840 7.580 7.720 7,414 +0.12(+1.58%)
Aug 07, 2013 7.490 7.720 7.490 7.600 9,840 -0.21(-2.69%)
Aug 06, 2013 7.690 7.830 7.560 7.810 5,821 +0.02(+0.26%)
Aug 05, 2013 7.760 7.790 7.620 7.790 7,886 +0.00(+0.00%)
Aug 02, 2013 7.670 7.790 7.670 7.790 2,432 +0.23(+3.04%)
Aug 01, 2013 7.660 7.660 7.450 7.560 10,190 +0.06(+0.80%)
Jul 31, 2013 7.350 7.650 7.350 7.500 10,778 +0.02(+0.27%)
Jul 30, 2013 7.580 7.790 7.470 7.480 14,296 -0.42(-5.32%)
Jul 29, 2013 7.840 7.900 7.630 7.900 8,112 +0.36(+4.77%)
Jul 26, 2013 7.470 7.730 7.470 7.540 12,190 +0.02(+0.27%)
Jul 25, 2013 7.460 7.700 7.460 7.520 27,579 +0.12(+1.62%)
Jul 24, 2013 7.440 7.560 7.400 7.400 11,961 +0.00(+0.00%)
Jul 23, 2013 7.240 7.500 7.320 7.400 8,942 +0.16(+2.21%)
Jul 22, 2013 7.160 7.240 7.160 7.240 4,178 +0.10(+1.40%)
Jul 19, 2013 7.010 7.230 7.010 7.140 8,338 +0.06(+0.85%)
Jul 18, 2013 6.930 7.080 6.930 7.080 20,530 +0.03(+0.43%)
Jul 17, 2013 7.000 7.060 6.950 7.050 16,044 +0.24(+3.52%)
Jul 16, 2013 6.670 6.820 6.650 6.810 17,316 +0.15(+2.25%)
Jul 15, 2013 6.580 6.760 6.580 6.660 3,269 -0.09(-1.33%)
Jul 12, 2013 6.790 6.800 6.660 6.750 4,461 -0.21(-3.02%)
Jul 11, 2013 6.870 6.960 6.750 6.960 11,013 +0.40(+6.10%)
Jul 10, 2013 6.520 6.700 6.480 6.560 8,607 -0.24(-3.53%)
Jul 09, 2013 6.500 6.800 6.430 6.800 7,356 +0.42(+6.58%)
Jul 08, 2013 6.380 6.430 6.250 6.380 14,961 -0.07(-1.09%)
Jul 05, 2013 6.500 6.690 6.450 6.450 8,192 -0.28(-4.16%)
Jul 03, 2013 6.830 6.830 6.650 6.730 5,791 +0.06(+0.90%)
Jul 02, 2013 6.920 6.920 6.520 6.670 26,468 -0.48(-6.71%)
Jul 01, 2013 7.050 7.250 7.010 7.150 8,343 -0.16(-2.19%)
Jun 28, 2013 7.190 7.360 7.170 7.310 2,567 -0.02(-0.27%)
Jun 26, 2013 7.275 7.330 7.240 7.330 31,364 +0.02(+0.27%)
Jun 25, 2013 7.170 7.310 7.130 7.310 11,215 +0.50(+7.34%)
Jun 24, 2013 6.810 6.960 6.710 6.810 6,224 +0.00(+0.00%)
Jun 21, 2013 6.860 6.950 6.710 6.810 9,430 -0.11(-1.59%)
Jun 20, 2013 6.800 6.920 6.750 6.920 6,888 -0.28(-3.89%)
Jun 19, 2013 7.050 7.200 6.950 7.200 4,042 +0.22(+3.15%)
Jun 18, 2013 7.090 7.100 6.910 6.980 4,278 -0.10(-1.48%)
Jun 17, 2013 7.190 7.190 7.020 7.085 2,638 +0.24(+3.43%)
Jun 14, 2013 7.040 7.060 6.840 6.850 25,913 -0.26(-3.66%)
Jun 13, 2013 6.900 7.110 6.900 7.110 15,421 +0.16(+2.30%)
Jun 12, 2013 6.900 6.970 6.800 6.950 7,488 +0.08(+1.16%)
Jun 11, 2013 6.910 6.950 6.800 6.870 6,877 -0.27(-3.78%)
Jun 10, 2013 7.120 7.150 6.980 7.140 13,017 +0.38(+5.62%)
Jun 07, 2013 6.650 6.810 6.650 6.760 9,793 +0.07(+1.05%)
Jun 06, 2013 6.650 6.810 6.650 6.690 18,043 -0.05(-0.82%)
Jun 05, 2013 6.750 6.940 6.650 6.745 19,979 -0.25(-3.51%)
Jun 04, 2013 7.100 7.170 6.850 6.990 18,564 -0.31(-4.25%)
Jun 03, 2013 7.240 7.300 7.070 7.300 5,073 +0.25(+3.55%)
May 31, 2013 7.120 7.200 6.990 7.050 6,158 -0.25(-3.42%)
May 30, 2013 7.330 7.450 7.250 7.300 14,932 -0.10(-1.35%)
May 29, 2013 7.290 7.400 7.100 7.400 20,126 +0.06(+0.82%)
May 28, 2013 7.180 7.350 7.180 7.340 9,667 +0.25(+3.53%)
May 24, 2013 7.050 7.250 7.050 7.090 4,660 -0.26(-3.54%)
May 23, 2013 7.250 7.410 7.050 7.350 121,870 +0.13(+1.80%)
May 22, 2013 7.200 7.290 7.050 7.220 90,103 +0.14(+1.98%)
May 21, 2013 7.070 7.260 7.020 7.080 16,876 +0.16(+2.31%)
May 20, 2013 6.970 7.100 6.810 6.920 13,512 -0.22(-3.08%)
May 17, 2013 7.050 7.160 6.920 7.140 806,328 +0.02(+0.28%)
May 16, 2013 6.940 7.140 6.900 7.120 62,050 +0.13(+1.86%)
May 15, 2013 6.860 7.010 6.860 6.990 6,020 +0.27(+4.02%)
May 13, 2013 6.740 6.830 6.600 6.720 13,016 +0.07(+1.05%)
May 10, 2013 6.550 6.710 6.550 6.650 10,210 +0.10(+1.53%)
May 09, 2013 6.620 6.700 6.550 6.550 18,071 -0.19(-2.82%)
May 08, 2013 6.610 6.760 6.610 6.740 18,283 +0.02(+0.30%)
May 07, 2013 6.730 6.750 6.560 6.720 156,046 +0.12(+1.82%)
May 06, 2013 6.660 6.660 6.400 6.600 14,550 +0.05(+0.76%)
May 03, 2013 6.500 6.570 6.410 6.550 30,914 +0.00(+0.00%)
May 02, 2013 6.580 6.580 6.380 6.550 7,189 -0.06(-0.91%)
May 01, 2013 6.750 6.750 6.550 6.610 16,259 -0.19(-2.79%)
Apr 30, 2013 6.680 6.800 6.610 6.800 9,102 -0.10(-1.45%)
Apr 29, 2013 6.940 7.030 6.870 6.900 16,157 -0.81(-10.51%)
Apr 26, 2013 7.590 7.710 7.650 7.710 5,229 +0.03(+0.39%)
Apr 25, 2013 7.560 7.680 7.560 7.680 16,692 +0.13(+1.72%)
Apr 24, 2013 7.470 7.550 7.470 7.550 7,031 -0.31(-3.94%)
Apr 23, 2013 7.820 7.970 7.670 7.860 14,602 +0.36(+4.80%)
Apr 22, 2013 7.550 7.660 7.500 7.500 20,002 -0.11(-1.45%)
Apr 19, 2013 7.520 7.670 7.450 7.610 17,801 +0.23(+3.12%)
Apr 18, 2013 7.450 7.500 7.360 7.380 16,020 -0.01(-0.14%)
Apr 17, 2013 7.440 7.490 7.300 7.390 21,487 -0.24(-3.15%)
Apr 16, 2013 7.470 7.630 7.470 7.630 6,234 +0.14(+1.87%)
Apr 15, 2013 7.630 7.780 7.490 7.490 8,539 -0.36(-4.59%)
Apr 12, 2013 7.760 7.910 7.650 7.850 11,190 +0.08(+1.03%)
Apr 11, 2013 7.740 7.770 7.690 7.770 10,177 +0.33(+4.44%)
Apr 10, 2013 7.370 7.540 7.370 7.440 19,971 +0.33(+4.64%)
Apr 09, 2013 7.190 7.360 7.100 7.110 14,929 +0.16(+2.30%)
Apr 08, 2013 6.900 7.110 6.860 6.950 15,477 +0.03(+0.36%)
Apr 05, 2013 6.750 7.000 6.750 6.925 12,406 -0.08(-1.07%)
Apr 04, 2013 6.980 7.020 6.810 7.000 8,313 -0.05(-0.71%)
Apr 03, 2013 6.960 7.050 6.920 7.050 12,226 -0.01(-0.14%)
Apr 02, 2013 7.150 7.380 7.050 7.060 21,081 -0.13(-1.81%)
Apr 01, 2013 7.250 7.250 7.060 7.190 16,045 +0.10(+1.41%)
Mar 28, 2013 7.100 7.200 7.030 7.090 22,085 +0.06(+0.85%)
Mar 27, 2013 7.110 7.110 6.940 7.030 18,589 -0.21(-2.90%)
Mar 26, 2013 7.110 7.260 7.098 7.240 14,930 +0.08(+1.12%)
Mar 25, 2013 7.330 7.330 7.150 7.160 22,986 -0.29(-3.89%)
Mar 22, 2013 7.510 7.510 7.370 7.450 12,709 -0.07(-0.93%)
Mar 21, 2013 7.600 7.600 7.440 7.520 197,083 -0.26(-3.34%)
Mar 20, 2013 7.990 7.990 7.770 7.780 43,823 -0.02(-0.26%)
Mar 19, 2013 8.060 8.060 7.800 7.800 54,568 -0.51(-6.14%)
Mar 18, 2013 8.150 8.320 8.150 8.310 10,338 -0.00(-0.03%)
Mar 15, 2013 7.990 8.350 7.970 8.312 25,178 +0.06(+0.76%)
Mar 14, 2013 8.014 8.250 7.990 8.250 7,289 +0.16(+1.98%)
Mar 13, 2013 8.000 8.180 8.000 8.090 5,769 -0.14(-1.70%)
Mar 12, 2013 8.180 8.230 8.010 8.230 10,577 -0.15(-1.79%)
Mar 11, 2013 8.200 8.390 8.200 8.380 15,634 -0.14(-1.64%)
Mar 08, 2013 8.410 8.600 8.390 8.520 46,129 +0.07(+0.83%)
Mar 07, 2013 8.330 8.490 8.250 8.450 158,490 -0.15(-1.74%)
Mar 06, 2013 8.700 8.730 8.550 8.600 43,488 -0.21(-2.38%)
Mar 05, 2013 8.700 8.900 8.640 8.810 14,485 +0.21(+2.44%)
Mar 04, 2013 8.545 8.600 8.460 8.600 7,881 +0.11(+1.30%)
Mar 01, 2013 8.630 8.630 8.490 8.490 3,860 -0.09(-1.05%)
Feb 28, 2013 8.650 8.670 8.580 8.580 5,391 -0.07(-0.81%)
Feb 27, 2013 8.730 8.730 8.650 8.650 4,975 +0.14(+1.65%)
Feb 26, 2013 8.670 8.820 8.500 8.510 8,650 -0.16(-1.85%)
Feb 22, 2013 8.560 8.740 8.550 8.670 8,403 +0.31(+3.71%)
Feb 21, 2013 8.410 8.570 8.360 8.360 7,291 -0.38(-4.35%)
Feb 20, 2013 8.640 8.740 8.610 8.740 1,754 +0.39(+4.67%)
Feb 19, 2013 8.510 8.510 8.350 8.350 5,619 -0.27(-3.13%)
Feb 15, 2013 8.620 8.620 8.515 8.620 2,271 +0.06(+0.70%)
Feb 14, 2013 8.530 8.620 8.400 8.560 4,959 -0.12(-1.38%)
Feb 13, 2013 8.780 8.780 8.480 8.680 9,174 -0.12(-1.36%)
Feb 12, 2013 8.640 8.800 8.640 8.800 10,622 +0.25(+2.92%)
Feb 11, 2013 8.505 8.550 8.480 8.550 2,543 +0.00(+0.00%)
Feb 08, 2013 8.550 8.550 8.450 8.550 2,129 +0.10(+1.18%)
Feb 07, 2013 8.456 8.550 8.450 8.450 18,162 -0.10(-1.17%)
Feb 06, 2013 8.460 8.550 8.360 8.550 6,779 +0.05(+0.59%)
Feb 04, 2013 8.467 8.500 8.300 8.500 7,630 +0.01(+0.12%)
Feb 01, 2013 8.460 8.700 8.460 8.490 6,344 +0.13(+1.56%)
Jan 31, 2013 8.530 8.530 8.340 8.360 9,087 -0.30(-3.46%)
Jan 30, 2013 8.380 8.660 8.340 8.660 5,404 -0.03(-0.35%)
Jan 29, 2013 8.690 8.820 8.670 8.690 5,154 -0.21(-2.36%)
Jan 28, 2013 8.820 8.900 8.690 8.900 5,364 -0.11(-1.22%)
Jan 25, 2013 8.720 9.010 8.700 9.010 5,531 +0.00(+0.00%)
Jan 24, 2013 8.890 9.010 8.800 9.010 13,762 +0.21(+2.39%)
Jan 23, 2013 8.950 9.010 8.800 8.800 3,187 -0.12(-1.35%)
Jan 22, 2013 9.160 9.160 8.860 8.920 5,194 -0.22(-2.41%)
Jan 18, 2013 9.200 9.200 9.110 9.140 28,816 -0.03(-0.33%)
Jan 17, 2013 9.280 9.330 9.170 9.170 6,019 +0.01(+0.11%)
Jan 16, 2013 9.430 9.430 9.160 9.160 13,969 +0.01(+0.11%)
Jan 15, 2013 9.200 9.340 9.150 9.150 140,436 -0.19(-2.03%)
Jan 14, 2013 9.470 9.470 9.290 9.340 3,979 -0.10(-1.06%)
Jan 12, 2013 9.231 9.440 9.210 9.440 16,975 +0.00(+0.00%)
Jan 11, 2013 9.231 9.440 9.210 9.440 16,975 +0.04(+0.43%)
Jan 10, 2013 9.341 9.460 9.341 9.400 11,058 +0.00(+0.00%)
Jan 09, 2013 9.270 9.400 9.250 9.400 4,218 +0.35(+3.87%)
Jan 08, 2013 9.136 9.150 8.960 9.050 4,084 -0.35(-3.72%)
Jan 07, 2013 9.335 9.440 9.200 9.400 9,124 +0.05(+0.53%)
Jan 04, 2013 9.250 9.350 9.150 9.350 10,573 +0.19(+2.07%)
Jan 03, 2013 9.110 9.220 9.100 9.160 6,993 +0.05(+0.55%)
Jan 02, 2013 9.210 9.210 9.040 9.110 5,808 +0.01(+0.11%)
Dec 31, 2012 9.100 9.100 8.900 9.100 9,951 +0.30(+3.41%)
Dec 28, 2012 8.800 9.030 8.800 8.800 1,743 -0.24(-2.65%)
Dec 27, 2012 8.940 9.050 8.900 9.040 3,601 +0.34(+3.91%)
Dec 26, 2012 8.550 8.850 8.550 8.700 7,481 -0.12(-1.36%)
Dec 24, 2012 8.751 8.850 8.600 8.820 11,880 -0.13(-1.45%)
Dec 21, 2012 8.910 8.950 8.750 8.950 11,433 +0.01(+0.11%)
Dec 20, 2012 8.870 9.000 8.800 8.940 14,463 +0.24(+2.76%)
Dec 19, 2012 8.770 8.780 8.580 8.700 79,506 -0.04(-0.46%)
Dec 18, 2012 8.700 8.950 8.700 8.740 40,188 +0.04(+0.46%)
Dec 17, 2012 8.650 8.700 8.600 8.700 29,278 +0.05(+0.58%)
Dec 14, 2012 8.750 8.750 8.580 8.650 7,977 +0.12(+1.41%)
Dec 13, 2012 8.760 8.760 8.530 8.530 9,604 +0.15(+1.79%)
Dec 12, 2012 8.440 8.500 8.380 8.380 8,459 +0.06(+0.72%)
Dec 11, 2012 8.320 8.470 8.310 8.320 14,375 +0.19(+2.34%)
Dec 10, 2012 8.265 8.440 8.130 8.130 12,175 -0.17(-2.05%)
Dec 07, 2012 8.260 8.300 8.248 8.300 4,326 +0.03(+0.36%)
Dec 06, 2012 8.320 8.529 8.260 8.270 38,393 -0.04(-0.48%)
Dec 05, 2012 8.200 8.330 8.200 8.310 16,770 -0.03(-0.36%)
Dec 04, 2012 8.290 8.359 8.120 8.340 45,421 +0.16(+1.96%)
Nov 30, 2012 8.338 8.390 8.180 8.180 4,292 -0.12(-1.45%)
Nov 29, 2012 8.150 8.360 8.150 8.300 12,170 +0.28(+3.49%)
Nov 28, 2012 7.850 8.030 7.850 8.020 7,639 +0.13(+1.65%)
Nov 27, 2012 7.900 8.000 7.890 7.890 7,424 -0.06(-0.75%)
Nov 26, 2012 8.020 8.060 7.950 7.950 2,776 -0.16(-1.97%)
Nov 24, 2012 8.060 8.110 7.990 8.110 4,430 +0.00(+0.00%)
Nov 23, 2012 8.060 8.110 7.990 8.110 4,430 +0.01(+0.12%)
Nov 21, 2012 8.025 8.100 7.910 8.100 15,573 -0.01(-0.12%)
Nov 20, 2012 8.170 8.170 8.080 8.110 7,562 -0.01(-0.12%)
Nov 19, 2012 8.230 8.250 8.120 8.120 7,556 -0.03(-0.37%)
Nov 16, 2012 8.000 8.150 7.990 8.150 9,371 +0.17(+2.13%)
Nov 15, 2012 7.980 7.980 7.850 7.980 1,831 +0.23(+2.97%)
Nov 14, 2012 7.750 7.750 7.590 7.750 45,808 +0.24(+3.20%)
Nov 13, 2012 7.500 7.510 7.500 7.510 906 -0.10(-1.31%)
Nov 12, 2012 7.620 7.705 7.610 7.610 204,843 -0.29(-3.67%)
Nov 09, 2012 7.780 7.930 7.728 7.900 9,864 -0.17(-2.11%)
Nov 08, 2012 8.380 8.380 8.070 8.070 13,495 -1.83(-18.48%)
Nov 07, 2012 9.940 10.03 9.830 9.900 4,546 -0.20(-1.98%)
Nov 06, 2012 10.01 10.20 10.01 10.10 12,879 +0.06(+0.60%)
Nov 05, 2012 10.04 10.04 9.950 10.04 2,685 +0.08(+0.80%)
Nov 02, 2012 10.17 10.29 9.960 9.960 8,410 -0.28(-2.73%)
Nov 01, 2012 10.34 10.48 10.24 10.24 10,308 -0.18(-1.75%)
Oct 31, 2012 10.47 10.48 10.06 10.42 9,942 +0.27(+2.68%)
Oct 26, 2012 10.15 10.15 10.15 0 -0.20(-1.93%)
Oct 25, 2012 10.24 10.35 10.00 10.35 6,672 +0.39(+3.92%)
Oct 24, 2012 10.11 10.14 9.960 9.960 5,249 -0.04(-0.40%)
Oct 23, 2012 9.990 10.03 9.900 10.00 4,499 +0.08(+0.81%)
Oct 19, 2012 10.09 10.20 9.920 9.920 2,114 -0.38(-3.69%)
Oct 18, 2012 10.10 10.30 10.10 10.30 1,662 +0.25(+2.49%)
Oct 17, 2012 10.06 10.14 9.960 10.05 6,802 +0.05(+0.50%)
Oct 16, 2012 9.900 10.00 9.850 10.00 14,493 +0.10(+1.01%)
Oct 15, 2012 9.600 9.900 9.550 9.900 34,201 +0.05(+0.51%)
Oct 12, 2012 9.760 9.850 9.650 9.850 7,281 +0.19(+1.91%)
Oct 11, 2012 9.610 9.720 9.610 9.665 2,159 -0.12(-1.28%)
Oct 10, 2012 9.750 9.820 9.650 9.790 7,075 -0.21(-2.10%)
Oct 09, 2012 9.860 10.00 9.860 10.00 2,154 -0.10(-0.99%)
Oct 08, 2012 9.980 10.10 9.980 10.10 6,115 -0.18(-1.75%)
Oct 06, 2012 10.33 10.36 10.09 10.28 3,170 +0.00(+0.00%)
Oct 05, 2012 10.33 10.36 10.09 10.28 3,170 +0.05(+0.49%)
Oct 04, 2012 10.06 10.24 10.06 10.23 6,495 +0.22(+2.20%)
Oct 03, 2012 10.25 10.25 9.970 10.01 3,713 -0.13(-1.28%)
Oct 02, 2012 10.06 10.14 10.06 10.14 7,242 +0.11(+1.10%)
Oct 01, 2012 10.22 10.22 10.01 10.03 28,860 +0.03(+0.30%)
Sep 28, 2012 9.990 10.00 9.840 10.00 26,469 +0.03(+0.30%)
Sep 27, 2012 10.19 10.26 9.970 9.970 6,324 -0.17(-1.68%)
Sep 26, 2012 10.10 10.20 10.05 10.14 16,676 -0.03(-0.29%)
Sep 25, 2012 10.30 10.47 10.16 10.17 10,761 -0.14(-1.36%)
Sep 24, 2012 10.16 10.31 10.12 10.31 29,670 -0.05(-0.48%)
Sep 21, 2012 10.36 10.36 10.36 10.36 2,569 +0.21(+2.07%)
Sep 20, 2012 10.17 10.29 10.15 10.15 11,213 -0.03(-0.29%)
Sep 19, 2012 10.07 10.18 9.910 10.18 8,803 +0.02(+0.20%)
Sep 18, 2012 10.06 10.16 10.01 10.16 7,834 +0.00(+0.00%)
Sep 17, 2012 10.06 10.17 10.06 10.16 27,601 +0.11(+1.09%)
Sep 14, 2012 9.910 10.05 9.890 10.05 1,763 +0.20(+2.03%)
Sep 13, 2012 9.600 9.850 9.600 9.850 6,534 +0.06(+0.61%)
Sep 12, 2012 9.700 9.810 9.700 9.790 5,830 +0.19(+1.98%)
Sep 11, 2012 9.530 9.700 9.530 9.600 1,933 +0.04(+0.42%)
Sep 10, 2012 9.700 9.700 9.560 9.560 4,610 -0.07(-0.73%)
Sep 07, 2012 9.450 9.770 9.450 9.630 4,915 +0.09(+0.94%)
Sep 06, 2012 9.320 9.540 9.320 9.540 2,315 +0.48(+5.30%)
Sep 05, 2012 9.060 9.140 9.060 9.060 12,603 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.