Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0027 0.0029 0.0027 0.0029 101,896 +0.00(+7.41%)
Aug 30, 2017 0.0023 0.0029 0.0021 0.0027 405,864 +0.00(+17.39%)
Aug 29, 2017 0.0023 0.0024 0.0023 0.0023 188,568 +0.00(+0.00%)
Aug 28, 2017 0.0030 0.0032 0.0016 0.0023 1,887,550 -0.00(-25.81%)
Aug 25, 2017 0.0042 0.0042 0.0002 0.0031 633,911 -0.00(-26.89%)
Aug 24, 2017 0.0037 0.0043 0.0037 0.0042 153,705 +0.00(+11.58%)
Aug 23, 2017 0.0037 0.0038 0.0037 0.0038 61,276 +0.00(+2.70%)
Aug 22, 2017 0.0032 0.0037 0.0030 0.0037 128,960 -0.00(-2.63%)
Aug 21, 2017 0.0032 0.0038 0.0032 0.0038 24,036 +0.00(+18.60%)
Aug 18, 2017 0.0037 0.0038 0.0032 0.0032 119,090 +0.00(+0.12%)
Aug 17, 2017 0.0037 0.0037 0.0032 0.0032 25,910 -0.00(-13.51%)
Aug 15, 2017 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Aug 14, 2017 0.0038 0.0038 0.0038 0.0038 15,000 +0.00(+0.00%)
Aug 11, 2017 0.0038 0.0038 0.0038 0.0038 419,850 +0.00(+0.00%)
Aug 10, 2017 0.0038 0.0043 0.0020 0.0038 2,336,745 -0.00(-6.40%)
Aug 09, 2017 0.0041 0.0043 0.0041 0.0041 50,500 -0.00(-0.98%)
Aug 08, 2017 0.0041 0.0041 0.0041 0.0041 596,000 +0.00(+8.12%)
Aug 07, 2017 0.0037 0.0038 0.0037 0.0038 181,262 -0.00(-0.99%)
Aug 04, 2017 0.0038 0.0038 0.0038 0.0038 49,150 +0.00(+0.79%)
Aug 03, 2017 0.0038 0.0041 0.0038 0.0038 127,762 +0.00(+0.00%)
Aug 02, 2017 0.0039 0.0039 0.0038 0.0038 127,700 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.