Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0550	0.0550	0.0500	0.0500	27,528	+0.00(+0.00%)
Aug 30, 2023	0.0550	0.0550	0.0431	0.0500	297,875	-0.00(-9.09%)
Aug 29, 2023	0.0550	0.0640	0.0550	0.0550	13,300	-0.01(-15.38%)
Aug 23, 2023				0.0650	0	-0.01(-7.14%)
Aug 22, 2023	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+16.67%)
Aug 21, 2023	0.0750	0.0750	0.0551	0.0600	142,464	+0.00(+0.00%)
Aug 18, 2023	0.0551	0.0650	0.0551	0.0600	63,316	+0.00(+0.00%)
Aug 17, 2023	0.0611	0.0700	0.0560	0.0600	61,650	-0.01(-14.16%)
Aug 16, 2023	0.0620	0.0700	0.0607	0.0699	118,319	-0.01(-6.80%)
Aug 15, 2023	0.0655	0.0750	0.0611	0.0750	57,300	+0.00(+7.14%)
Aug 14, 2023	0.0863	0.0863	0.0700	0.0700	99,086	-0.01(-12.72%)
Aug 11, 2023	0.1000	0.1290	0.0724	0.0802	168,204	+0.00(+0.25%)
Aug 10, 2023	0.0800	0.1391	0.0786	0.0800	128,655	+0.01(+10.34%)
Aug 09, 2023	0.0651	0.0800	0.0651	0.0725	17,360	+0.00(+3.57%)
Aug 08, 2023	0.0900	0.0900	0.0700	0.0700	40,901	-0.01(-12.50%)
Aug 07, 2023	0.0802	0.0850	0.0800	0.0800	20,000	-0.01(-11.11%)
Aug 04, 2023	0.0763	0.1025	0.0763	0.0900	86,300	-0.01(-10.00%)
Aug 03, 2023	0.0800	0.1000	0.0761	0.1000	78,400	+0.01(+17.65%)
Aug 02, 2023	0.0776	0.0900	0.0776	0.0850	6,700	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.