Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0255 -0.0144 (-36.09%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.9300	0	+0.00(+0.00%)
Aug 29, 2022	0.9300	0.9300	0.9300	0.9300	304	+0.18(+24.00%)
Aug 26, 2022	0.7900	0.8500	0.6500	0.7500	34,346	-0.01(-0.66%)
Aug 24, 2022				0.7550	0	+0.01(+0.67%)
Aug 23, 2022	0.7500	0.7500	0.7500	0.7500	6,562	-0.10(-11.76%)
Aug 22, 2022	0.8000	0.8500	0.7500	0.8500	30,353	+0.10(+13.33%)
Aug 19, 2022	0.7000	0.7500	0.7000	0.7500	11,201	-0.05(-6.25%)
Aug 18, 2022	0.7500	0.8000	0.7500	0.8000	1,145	+0.00(+0.00%)
Aug 17, 2022	0.7700	0.9000	0.7500	0.8000	2,827	-0.15(-15.79%)
Aug 16, 2022	0.9500	0.9500	0.9500	0.9500	206	+0.07(+7.95%)
Aug 12, 2022				0.8800	0	-0.07(-7.37%)
Aug 10, 2022				0.9500	0	-0.02(-1.55%)
Aug 05, 2022				0.9650	0	-0.04(-3.50%)
Aug 02, 2022				1.000	0	+0.05(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.