Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Aug 28, 2008 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Aug 27, 2008 0.1550 0.1600 0.1500 0.1500 56,000 -0.01(-3.23%)
Aug 26, 2008 0.1700 0.1700 0.1550 0.1550 44,500 +0.00(+0.00%)
Aug 25, 2008 0.1550 0 +0.00(+0.00%)
Aug 22, 2008 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
Aug 21, 2008 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+6.25%)
Aug 20, 2008 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 19, 2008 0.1600 0 +0.00(+0.00%)
Aug 18, 2008 0.1600 0 +0.00(+0.00%)
Aug 15, 2008 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 14, 2008 0.1600 0 +0.00(+0.00%)
Aug 13, 2008 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Aug 12, 2008 0.1800 0.1800 0.1600 0.1600 30,000 -0.02(-11.11%)
Aug 11, 2008 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Aug 08, 2008 0.1750 0.1750 0.1700 0.1700 55,000 -0.00(-2.86%)
Aug 07, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 06, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 05, 2008 0.1750 0.1750 0.1750 0.1750 37,200 -0.02(-10.26%)
Aug 04, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.