Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0700 0.0750 0.0700 0.0750 133,528 +0.00(+7.14%)
Aug 30, 2021 0.0750 0.0750 0.0700 0.0700 78,626 -0.00(-6.67%)
Aug 27, 2021 0.0750 0.0750 0.0750 0.0750 33,130 +0.00(+7.14%)
Aug 26, 2021 0.0700 0.0700 0.0700 0.0700 25,300 -0.00(-6.67%)
Aug 25, 2021 0.0750 0.0750 0.0750 0.0750 9,986 +0.00(+0.00%)
Aug 24, 2021 0.0750 0.0750 0.0700 0.0750 146,500 +0.00(+7.14%)
Aug 23, 2021 0.0750 0.0750 0.0650 0.0700 208,584 -0.00(-6.67%)
Aug 20, 2021 0.0700 0.0750 0.0700 0.0750 13,771 +0.00(+7.14%)
Aug 19, 2021 0.0750 0.0750 0.0700 0.0700 12,439 -0.00(-6.67%)
Aug 18, 2021 0.0700 0.0750 0.0700 0.0750 100,534 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0800 0.0750 0.0750 61,695 -0.01(-6.25%)
Aug 16, 2021 0.0850 0.0850 0.0700 0.0800 72,228 +0.00(+0.00%)
Aug 13, 2021 0.0750 0.0800 0.0750 0.0800 13,693 +0.01(+6.67%)
Aug 12, 2021 0.0750 0.0750 0.0700 0.0750 25,777 +0.00(+0.00%)
Aug 11, 2021 0.0800 0.0800 0.0700 0.0750 58,702 -0.01(-6.25%)
Aug 10, 2021 0.0750 0.0800 0.0700 0.0800 174,768 +0.01(+6.67%)
Aug 09, 2021 0.0700 0.0750 0.0700 0.0750 193,612 +0.00(+7.14%)
Aug 06, 2021 0.0750 0.0750 0.0700 0.0700 44,500 -0.00(-6.67%)
Aug 05, 2021 0.0700 0.0750 0.0700 0.0750 10,739 +0.00(+7.14%)
Aug 04, 2021 0.0750 0.0750 0.0700 0.0700 34,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.