Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Last Price Updated: 2:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 30, 2022 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Aug 29, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 26, 2022 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 24, 2022 0.0100 0.0100 0.0100 0.0100 25,100 +0.00(+0.00%)
Aug 23, 2022 0.0100 0.0100 0.0100 0.0100 36,900 +0.01(+100.00%)
Aug 22, 2022 0.0050 0.0050 0.0050 0.0050 713,000 -0.01(-50.00%)
Aug 19, 2022 0.0050 0.0100 0.0050 0.0100 20,010 +0.00(+0.00%)
Aug 17, 2022 0.0100 400 +0.00(+0.00%)
Aug 16, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 15, 2022 0.0050 0.0100 0.0050 0.0100 11,000 +0.00(+0.00%)
Aug 12, 2022 0.0050 0.0100 0.0050 0.0100 151,000 +0.00(+0.00%)
Aug 11, 2022 0.0100 0.0100 0.0100 0.0100 12,005 +0.00(+0.00%)
Aug 10, 2022 0.0100 0.0100 0.0100 0.0100 8,778 +0.00(+0.00%)
Aug 08, 2022 0.0100 0 +0.00(+0.00%)
Aug 05, 2022 0.0100 0.0100 0.0100 0.0100 101,022 +0.00(+0.00%)
Aug 04, 2022 0.0050 0.0100 0.0050 0.0100 131,100 +0.00(+0.00%)
Aug 03, 2022 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.