Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2100 0.2500 0.2050 0.2500 227,718 +0.05(+21.95%)
Aug 30, 2022 0.2100 0.2100 0.2000 0.2050 612,642 +0.00(+2.50%)
Aug 29, 2022 0.2100 0.2100 0.1900 0.2000 184,285 -0.01(-4.76%)
Aug 26, 2022 0.2100 0.2100 0.2050 0.2100 39,361 +0.00(+0.00%)
Aug 25, 2022 0.2200 0.2200 0.2100 0.2100 56,127 -0.01(-4.55%)
Aug 24, 2022 0.2400 0.2400 0.2200 0.2200 22,481 +0.00(+0.00%)
Aug 23, 2022 0.2200 0.2200 0.2150 0.2200 26,500 +0.01(+4.76%)
Aug 22, 2022 0.2250 0.2250 0.2100 0.2100 67,095 -0.02(-8.70%)
Aug 19, 2022 0.2400 0.2400 0.2300 0.2300 31,430 -0.01(-4.17%)
Aug 18, 2022 0.2450 0.2500 0.2350 0.2400 81,914 -0.01(-2.04%)
Aug 17, 2022 0.2550 0.2550 0.2450 0.2450 63,500 -0.01(-3.92%)
Aug 16, 2022 0.2500 0.2600 0.2500 0.2550 26,100 +0.01(+4.08%)
Aug 15, 2022 0.2500 0.2500 0.2450 0.2450 23,728 -0.01(-2.00%)
Aug 12, 2022 0.2550 0.2550 0.2500 0.2500 73,500 -0.01(-3.85%)
Aug 11, 2022 0.2550 0.2600 0.2500 0.2600 48,431 +0.01(+1.96%)
Aug 10, 2022 0.2500 0.2550 0.2450 0.2550 178,389 +0.02(+6.25%)
Aug 09, 2022 0.2150 0.2600 0.2150 0.2400 487,700 +0.03(+14.29%)
Aug 08, 2022 0.2100 0.2150 0.2050 0.2100 200,451 +0.00(+0.00%)
Aug 05, 2022 0.2100 0.2150 0.2000 0.2100 264,525 +0.00(+0.00%)
Aug 04, 2022 0.2100 0.2150 0.2050 0.2100 250,304 +0.01(+5.00%)
Aug 03, 2022 0.2100 0.2150 0.2000 0.2000 173,735 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.