Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1750	0.1750	0.1700	0.1700	108,910	+0.00(+0.00%)
Aug 28, 2020	0.1450	0.1700	0.1450	0.1700	233,320	+0.03(+17.24%)
Aug 27, 2020	0.1400	0.1450	0.1400	0.1450	56,100	+0.00(+3.57%)
Aug 26, 2020	0.1400	0.1400	0.1350	0.1400	51,500	+0.01(+3.70%)
Aug 25, 2020	0.1500	0.1500	0.1300	0.1350	75,650	-0.02(-15.62%)
Aug 24, 2020	0.1500	0.1600	0.1500	0.1600	60,020	+0.01(+6.67%)
Aug 21, 2020	0.1600	0.1650	0.1500	0.1500	34,500	-0.02(-11.76%)
Aug 20, 2020	0.1600	0.1750	0.1550	0.1700	211,500	+0.02(+13.33%)
Aug 19, 2020	0.1650	0.1650	0.1500	0.1500	60,245	-0.01(-6.25%)
Aug 18, 2020	0.1650	0.1650	0.1550	0.1600	82,500	-0.01(-3.03%)
Aug 17, 2020	0.1550	0.1650	0.1550	0.1650	92,100	+0.02(+10.00%)
Aug 14, 2020	0.1450	0.1500	0.1450	0.1500	23,499	+0.00(+0.00%)
Aug 13, 2020	0.1450	0.1500	0.1450	0.1500	100,000	+0.01(+7.14%)
Aug 12, 2020	0.1350	0.1500	0.1300	0.1400	56,000	+0.02(+12.00%)
Aug 11, 2020	0.1400	0.1400	0.1250	0.1250	62,500	-0.02(-16.67%)
Aug 10, 2020	0.1400	0.1500	0.1300	0.1500	217,485	+0.00(+0.00%)
Aug 07, 2020	0.1500	0.1500	0.1400	0.1500	385,800	+0.01(+7.14%)
Aug 06, 2020	0.1000	0.1500	0.1000	0.1400	1,014,927	+0.04(+40.00%)
Aug 05, 2020	0.1000	0.1000	0.0950	0.1000	327,700	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.