Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0700 0.0650 0.0700 490,000 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0700 0.0600 0.0700 3,192,507 +0.01(+16.67%)
Aug 28, 2018 0.0600 0.0600 0.0550 0.0600 283,000 +0.00(+0.00%)
Aug 27, 2018 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0600 0.0500 0.0600 587,000 +0.00(+9.09%)
Aug 23, 2018 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0550 0.0450 0.0550 119,500 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+10.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 50,500 -0.00(-9.09%)
Aug 17, 2018 0.0500 0.0550 0.0500 0.0550 130,300 +0.00(+10.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 338,849 -0.01(-16.67%)
Aug 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
Aug 09, 2018 0.0550 0.0550 0.0550 0.0550 32,900 -0.00(-8.33%)
Aug 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0600 0.0600 112,471 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.